网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4*ST天宝0.520.00%0.00000.000.00-0.21398,569,679.56
5退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
6*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
7大连圣亚41.540.19%0.086,2502,5900.490.70203.335,350,352,000.00
8大连热电4.180.00%0.0011,7284890.290.46-199.051,691,226,328.00
9聆达股份11.90-0.34%-0.0412,3321,4650.460.65250.003,159,449,940.50
10七彩化学16.03-0.80%-0.1315,0152,3991.220.6212.621,979,332,462.80
11鞍重股份6.49-0.61%-0.0415,7051,0210.680.54-649.001,500,046,680.00
12科隆股份5.81-1.53%-0.0916,7649790.770.39-96.991,270,927,094.29
13惠天热电2.57-0.77%-0.0217,0444380.320.81-9.821,369,380,748.32
14芯源微124.731.23%1.5219,41724,20510.360.55244.572,336,660,013.85
15亚世光电16.73-0.54%-0.0919,6023,2831.880.9529.831,741,869,045.00
16*ST时万3.410.59%0.0220,2936900.810.81-3.63857,843,715.52
17美吉姆9.26-2.53%-0.2421,9102,0410.270.8966.147,493,816,290.68
18金辰股份23.25-1.61%-0.3823,2875,4505.270.6658.131,027,576,576.50
19德尔股份25.802.22%0.5625,6936,5942.261.9559.342,938,994,616.00
20兴齐眼药118.81-1.81%-2.1926,22531,6533.251.78383.269,587,064,044.00
21凌钢股份2.16-0.46%-0.0128,0086030.100.6316.415,985,538,724.88
22中兴商业5.45-3.88%-0.2228,0101,5370.671.0322.482,262,091,905.75
23百傲化学18.51-2.32%-0.4429,9325,5611.151.099.494,837,521,864.00
24大商股份24.70-2.95%-0.7530,3557,5441.030.8612.937,254,850,729.10
25奥维通信6.740.60%0.0431,1482,0960.870.6448.632,404,832,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020