网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:10.81

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒40.51-3.89%-1.6491,24436,6901.861.6355.4919,902,852,281.91
2皇台酒业29.26-5.64%-1.75154,35145,3448.700.91149.295,190,958,080.00
3上峰水泥17.36-2.64%-0.4762,01410,8520.761.676.7714,124,440,960.56
4华天科技13.921.31%0.181,147,567160,9564.191.7141.4238,140,852,534.08
5众兴菌业12.8310.03%1.1753,9866,9261.472.0227.294,717,840,748.78
6中核钛白12.74-2.00%-0.26233,96329,8801.471.2840.7720,272,468,638.24
7庄园牧场11.594.89%0.54115,27813,1235.913.2661.002,262,483,900.00
8祁连山10.840.09%0.0177,1108,3060.991.155.728,413,603,527.08
9兰州黄河10.29-4.01%-0.4371,1057,3623.830.96-1,156.181,911,532,140.00
10甘咨询9.190.22%0.022,0951920.120.9411.031,608,535,321.93
11佛慈制药8.40-0.94%-0.0816,5381,3990.320.9534.944,289,518,800.00
12莫高股份8.10-3.57%-0.30101,5778,2603.161.02810.002,601,072,000.00
13方大炭素7.710.52%0.04336,27625,7720.880.8652.5929,344,031,537.28
14丽尚国潮6.52-6.32%-0.44194,42812,9342.521.7851.345,038,626,242.72
15敦煌种业6.36-4.50%-0.30337,80021,4266.401.2763.283,356,821,228.80
16陇神戎发5.86-1.01%-0.0614,9918830.490.95993.221,777,601,700.00
17蓝科高新5.830.52%0.038,2754810.230.72-118.982,066,899,394.34
18大禹节水5.390.75%0.04194,02710,3772.450.8338.954,261,517,793.61
19读者传媒5.34-1.11%-0.069,7775220.170.9840.453,075,840,000.00
20亚太实业5.102.82%0.1434,5641,7461.192.3477.861,481,480,130.00
21长城电工5.0310.07%0.46282,11413,9346.3914.20-10.952,221,992,440.00
22海默科技4.70-2.29%-0.1160,2252,8521.570.68-3.091,808,398,968.60
23甘肃电投4.414.75%0.20228,6049,9001.684.2112.885,995,733,158.80
24兰石重装4.39-1.35%-0.0629,4761,2990.281.05-20.084,616,096,089.14
25国芳集团3.89-0.26%-0.0114,4165600.221.0220.472,590,740,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021