网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.25 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥27.21-2.12%-0.59227,09962,1352.790.729.4022,138,596,689.91
2祁连山19.77-1.40%-0.28281,48056,3463.630.7612.4415,344,736,321.99
3金徽酒18.922.77%0.51172,75132,5173.521.3333.799,295,531,107.72
4华天科技17.98-8.55%-1.684,360,737813,22115.920.94139.9249,265,267,856.52
5甘咨询11.48-2.96%-0.3553,5396,2363.050.6913.882,016,353,479.56
6庄园牧场11.02-2.31%-0.2655,9196,2007.540.7291.83816,779,258.00
7众兴菌业10.03-3.74%-0.39188,95119,1605.140.9843.403,688,076,516.14
8佛慈制药8.96-2.61%-0.24112,34010,2572.200.8360.834,575,486,720.00
9*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
10方大炭素7.18-5.40%-0.411,272,33693,3663.340.8218.7027,326,867,242.24
11兰州黄河7.15-1.79%-0.1351,0843,6752.750.88-44.741,328,226,900.00
12蓝科高新6.85-4.60%-0.3399,3906,9422.801.67-214.062,428,518,156.30
13陇神戎发6.83-2.43%-0.17104,4007,2683.440.98328.372,071,846,350.00
14读者传媒6.55-2.96%-0.20100,8086,6681.750.8758.483,772,800,000.00
15莫高股份6.42-2.13%-0.1466,9044,3662.080.73214.002,061,590,400.00
16兰州民百6.06-4.42%-0.28267,23216,4413.610.6723.764,487,234,098.38
17兰石重装5.877.71%0.421,085,08262,96010.324.39-1,276.096,172,319,827.62
18中核钛白5.50-4.18%-0.24603,30933,5353.790.9018.008,751,850,668.00
19亚太实业5.34-6.81%-0.39161,4018,9135.561.28-468.421,551,196,842.00
20国芳集团5.19-3.89%-0.21145,6637,6628.770.8943.25861,540,000.00
21长城电工5.09-2.68%-0.1472,2503,7241.640.78192.082,248,497,320.00
22大禹节水4.94-4.82%-0.25349,49217,5874.380.7554.053,938,961,793.78
23*ST敦种4.62-3.14%-0.1568,0483,1681.290.53-17.202,438,445,609.60
24海默科技4.49-2.39%-0.1197,8194,4252.540.3368.761,727,598,163.62
25亚盛集团3.44-4.44%-0.16566,64919,8622.910.77120.286,697,388,016.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020