网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.97

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒16.48-1.79%-0.3059,6659,7791.641.1325.355,998,720,000.00
2上峰水泥14.89-3.87%-0.60308,66946,5373.780.946.2412,098,527,481.77
3庄园牧场12.041.35%0.1642,3805,1475.701.9035.41892,379,516.00
4甘咨询11.03-0.63%-0.0710,7691,2000.560.818.582,058,308,860.80
5方大炭素10.94-1.00%-0.11288,72531,9741.060.855.5429,768,125,379.85
6祁连山10.18-0.10%-0.01210,38221,5552.700.668.447,909,097,780.53
7*ST皇台7.470.00%0.00000.000.00-16.241,325,237,760.00
8兰州黄河7.02-1.68%-0.1215,7851,1160.850.96-98.321,304,077,320.00
9众兴菌业6.76-1.46%-0.1019,4591,3260.531.1619.382,481,914,547.00
10佛慈制药6.58-1.20%-0.0810,9877290.211.1844.023,365,229,630.00
11ST蓝科6.500.93%0.0613,2758460.322.1419.632,247,708,775.32
12兰石重装6.26-2.80%-0.1888,7945,6100.841.17-4.606,522,977,737.50
13莫高股份6.24-2.19%-0.1439,0372,4621.211.5189.292,007,000,000.00
14读者传媒6.03-4.13%-0.26113,3396,9331.960.9269.673,479,040,000.00
15兰州民百5.70-0.35%-0.0222,6861,2950.540.732.742,405,385,195.63
16陇神戎发5.65-1.22%-0.0732,9291,8731.080.78177.361,710,865,800.00
17大禹节水5.26-3.66%-0.20104,5265,5691.311.0236.384,186,143,606.75
18敦煌种业5.17-2.08%-0.1184,3604,3971.590.68-12.422,728,736,753.60
19华天科技5.14-0.96%-0.05421,33921,8231.530.6141.4314,111,019,436.10
20长城电工5.08-2.68%-0.1440,1022,0520.911.21230.002,235,244,880.00
21国芳集团4.96-1.00%-0.0519,1139501.151.1326.05821,700,000.00
22海默科技4.71-1.67%-0.0835,2311,6700.910.8228.361,808,398,968.60
23中核钛白3.93-1.01%-0.0467,9022,6870.420.9815.386,253,595,113.68
24亚太实业3.86-2.28%-0.0938,6991,5111.321.09136.171,115,467,392.00
25白银有色3.73-3.12%-0.12280,80710,5791.431.22195.797,308,591,316.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019