网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒40.251.18%0.47286,673115,6785.831.1768.2219,775,112,425.25
2上峰水泥22.850.62%0.1477,21117,4100.951.157.8918,591,214,052.35
3华天科技15.98-2.26%-0.37946,306151,5263.450.9576.6443,785,260,308.52
4祁连山15.25-0.33%-0.05159,25524,1892.050.797.2211,836,480,976.75
5庄园牧场11.071.65%0.1829,1333,2031.911.99110.701,684,964,700.00
6甘咨询10.170.00%0.005,5745660.320.5513.331,780,065,747.99
7众兴菌业9.701.36%0.1374,0827,1342.011.7322.193,566,827,807.90
8莫高股份9.6410.05%0.88310,18928,9519.660.86482.003,095,596,800.00
9兰州黄河9.133.87%0.3476,6906,9374.131.30-79.951,696,043,580.00
10蓝科高新8.36-4.89%-0.43141,29411,9033.992.34-166.202,963,855,735.28
11佛慈制药7.79-0.38%-0.0311,3158790.220.7336.153,978,018,030.00
12*ST皇台7.470.00%0.00000.000.0015.561,325,237,760.00
13兰州民百7.442.48%0.18147,71110,9531.991.1345.645,509,079,487.12
14陇神戎发6.970.58%0.0453,0273,7101.751.36-389.392,114,314,650.00
15方大炭素6.650.30%0.02318,56121,0420.840.5747.8825,309,702,947.20
16读者传媒6.160.65%0.0427,6551,7000.480.3351.333,548,160,000.00
17中核钛白6.08-2.25%-0.14302,88818,4311.900.9119.739,674,773,102.08
18亚太实业5.43-1.81%-0.10100,0055,5083.440.79103.041,577,340,609.00
19大禹节水5.41-1.64%-0.09119,7956,4871.500.7446.644,313,721,316.67
20长城电工5.13-0.19%-0.0130,2521,5530.680.70190.712,266,167,240.00
21海默科技4.94-1.59%-0.0892,1734,5712.400.60-3.661,900,742,745.72
22国芳集团4.760.21%0.0115,9777600.240.5747.603,170,160,000.00
23兰石重装4.52-0.44%-0.0242,7201,9430.410.57-70.194,752,791,417.52
24*ST敦种4.00-0.99%-0.0441,7761,6750.790.68150.382,111,208,320.00
25甘肃电投3.85-1.28%-0.05155,4146,0041.140.4512.575,234,370,218.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020