网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.29 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莫高股份11.129.99%1.01822,63386,20625.625.54370.673,570,854,400.00
2国芳集团6.094.28%0.25196,79911,54111.861.5250.751,010,940,000.00
3庄园牧场11.880.93%0.1177,2029,13610.420.5199.00880,520,652.00
4祁连山20.03-6.92%-1.49541,418112,0116.981.7512.6015,546,538,620.61
5中核钛白6.588.22%0.501,100,46970,2546.922.1121.5310,470,395,890.08
6兰石重装5.577.12%0.37493,11527,0054.692.21-1,210.875,856,869,069.82
7华天科技16.17-2.06%-0.341,156,744187,1724.220.56125.8444,305,861,025.58
8亚太实业6.261.29%0.08119,9157,4634.130.50-549.121,818,444,238.00
9*ST荣华1.83-5.18%-0.10266,9354,9254.011.07-13.151,218,048,000.00
10上峰水泥29.91-1.97%-0.60247,72075,8913.041.3810.3324,335,370,341.61
11亚盛集团3.720.54%0.02587,73821,8703.020.56130.077,242,524,250.12
12甘咨询11.503.60%0.4042,3524,8442.411.7713.912,019,866,290.50
13白银有色3.41-3.67%-0.131,441,86648,9571.950.67-69.5925,250,281,082.51
14蓝科高新8.800.00%0.0067,3145,8931.900.75-275.003,119,848,142.40
15*ST敦种4.31-5.07%-0.2398,6614,2671.870.77-16.052,274,826,964.80
16方大炭素7.092.31%0.16701,41249,3511.840.7718.4626,984,329,909.12
17兰州黄河7.381.37%0.1032,9752,4311.780.80-80.481,370,953,080.00
18海默科技4.500.90%0.0468,2743,0651.771.0168.911,731,445,821.00
19甘肃电投3.600.28%0.01223,9138,0591.650.4711.654,894,476,048.00
20众兴菌业10.06-0.30%-0.0359,7435,9891.620.4445.943,699,107,652.28
21长城电工5.402.27%0.1266,7663,5941.510.92203.772,385,439,200.00
22陇神戎发6.991.16%0.0840,0222,7901.320.44336.062,120,381,550.00
23*ST刚泰1.38-4.83%-0.07164,9212,2911.110.69-0.602,054,427,119.52
24大禹节水4.791.05%0.0586,6724,1221.090.6552.413,819,357,690.73
25读者传媒6.531.24%0.0858,1913,7861.010.8458.303,761,280,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020