网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皇台酒业24.241.85%0.44189,84145,64710.701.3450.504,300,369,920.00
2莫高股份8.07-0.49%-0.04285,54222,7828.891.33403.502,591,438,400.00
3中核钛白6.189.96%0.561,341,36481,8818.433.7820.069,833,897,659.68
4华天科技15.16-1.56%-0.241,492,378226,9335.450.6472.7141,538,457,213.84
5庄园牧场10.081.20%0.1280,4678,1145.290.61100.801,534,276,800.00
6金徽酒39.7810.01%3.62257,01798,8205.232.3167.4219,544,198,068.98
7方大炭素7.71-0.52%-0.041,523,212117,8694.001.1655.5129,344,031,537.28
8兰州黄河8.46-0.35%-0.0359,2244,9963.190.68-74.081,571,580,360.00
9大禹节水5.024.58%0.22243,61212,2883.062.7243.284,002,750,648.74
10祁连山13.680.37%0.05212,85428,9942.741.066.4710,617,905,558.16
11亚太实业5.4710.06%0.5078,2374,2212.691.78103.801,588,960,061.00
12甘肃电投4.070.49%0.02357,14114,5022.630.9713.285,533,477,087.60
13兰州民百7.162.58%0.18165,46211,8082.231.3143.935,301,748,538.68
14退市刚泰0.268.33%0.02257,9416321.731.41-0.11387,065,979.04
15靖远煤电2.941.38%0.04376,09111,0791.651.1712.866,714,199,310.28
16众兴菌业9.280.54%0.0560,2945,5831.640.6921.233,412,414,799.36
17*ST荣华1.55-0.64%-0.01106,4871,6791.601.60-22.731,031,680,000.00
18首航高科1.912.14%0.04400,6527,6631.580.82-97.454,848,949,445.17
19*ST敦种4.810.42%0.0270,0093,3411.330.57180.832,538,728,004.80
20海默科技4.040.50%0.0246,4241,8791.210.69-2.991,554,453,581.52
21陇神戎发5.310.38%0.0235,7741,9121.180.73-296.651,610,761,950.00
22甘咨询9.482.82%0.2617,2571,6240.991.5012.431,659,294,325.56
23白银有色2.711.88%0.05717,74319,4880.972.04271.0020,066,938,924.81
24亚盛集团3.130.32%0.01180,2675,6290.930.76137.896,093,844,328.73
25上峰水泥19.090.42%0.0870,99313,5250.870.656.5915,532,003,337.39
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021