网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.93

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1敦煌种业5.35-2.37%-0.13550,17429,16110.420.67-13.892,823,741,128.00
2华天科技11.455.05%0.552,787,062312,46810.171.06117.4431,373,043,212.30
3荣华实业3.074.78%0.14554,71316,8348.331.43-21.132,043,392,000.00
4陇神戎发6.960.00%0.00193,38513,3486.380.75298.712,111,281,200.00
5庄园牧场10.501.94%0.2034,6633,6074.681.2630.88778,237,950.00
6祁连山12.16-0.82%-0.10238,53628,9093.071.028.249,438,138,273.92
7方大炭素10.721.71%0.18726,21877,6092.671.127.6729,142,858,819.36
8读者传媒7.172.14%0.15145,68810,3562.531.2167.644,129,920,000.00
9中核钛白4.31-1.60%-0.07401,74817,2912.521.2116.256,858,268,432.56
10上峰水泥18.55-0.86%-0.16199,43036,7032.450.947.1315,092,648,607.05
11大禹节水5.040.40%0.02190,8829,5572.391.2630.514,018,697,862.48
12亚盛集团3.02-1.31%-0.04452,11413,6182.320.9479.065,879,683,665.42
13国芳集团5.06-0.59%-0.0335,5411,7902.140.9726.63839,960,000.00
14恒康医疗2.671.91%0.05397,40410,3942.130.73-4.154,980,181,268.10
15首航高科3.101.64%0.05444,22613,6671.771.39-12.947,771,163,659.70
16兰石重装5.273.33%0.17164,7408,6361.581.15-4.275,500,174,828.26
17海默科技4.221.44%0.0660,6642,5411.581.1937.441,623,711,414.36
18众兴菌业7.06-0.70%-0.0557,5604,0421.570.8554.392,595,950,767.54
19兰州民百4.560.00%0.0059,5902,7111.451.016.681,877,020,912.08
20金徽酒14.880.81%0.1249,4707,3301.361.0521.265,416,320,000.00
21佛慈制药8.171.24%0.1066,4555,4111.300.8346.324,172,067,690.00
22莫高股份5.310.76%0.0440,3362,1331.261.1475.861,705,147,200.00
23长城电工4.841.68%0.0852,3212,5111.181.05253.402,138,060,320.00
24兰州黄河6.470.94%0.0619,2221,2371.031.21-70.711,201,906,020.00
25亚太实业3.721.09%0.0428,5531,0670.981.02-169.861,080,609,036.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020