祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 皇台酒业 | 24.24 | 1.85% | 0.44 | 189,841 | 45,647 | 10.70 | 1.34 | 50.50 | 4,300,369,920.00 |
| 2 | 莫高股份 | 8.07 | -0.49% | -0.04 | 285,542 | 22,782 | 8.89 | 1.33 | 403.50 | 2,591,438,400.00 |
| 3 | 中核钛白 | 6.18 | 9.96% | 0.56 | 1,341,364 | 81,881 | 8.43 | 3.78 | 20.06 | 9,833,897,659.68 |
| 4 | 华天科技 | 15.16 | -1.56% | -0.24 | 1,492,378 | 226,933 | 5.45 | 0.64 | 72.71 | 41,538,457,213.84 |
| 5 | 庄园牧场 | 10.08 | 1.20% | 0.12 | 80,467 | 8,114 | 5.29 | 0.61 | 100.80 | 1,534,276,800.00 |
| 6 | 金徽酒 | 39.78 | 10.01% | 3.62 | 257,017 | 98,820 | 5.23 | 2.31 | 67.42 | 19,544,198,068.98 |
| 7 | 方大炭素 | 7.71 | -0.52% | -0.04 | 1,523,212 | 117,869 | 4.00 | 1.16 | 55.51 | 29,344,031,537.28 |
| 8 | 兰州黄河 | 8.46 | -0.35% | -0.03 | 59,224 | 4,996 | 3.19 | 0.68 | -74.08 | 1,571,580,360.00 |
| 9 | 大禹节水 | 5.02 | 4.58% | 0.22 | 243,612 | 12,288 | 3.06 | 2.72 | 43.28 | 4,002,750,648.74 |
| 10 | 祁连山 | 13.68 | 0.37% | 0.05 | 212,854 | 28,994 | 2.74 | 1.06 | 6.47 | 10,617,905,558.16 |
| 11 | 亚太实业 | 5.47 | 10.06% | 0.50 | 78,237 | 4,221 | 2.69 | 1.78 | 103.80 | 1,588,960,061.00 |
| 12 | 甘肃电投 | 4.07 | 0.49% | 0.02 | 357,141 | 14,502 | 2.63 | 0.97 | 13.28 | 5,533,477,087.60 |
| 13 | 兰州民百 | 7.16 | 2.58% | 0.18 | 165,462 | 11,808 | 2.23 | 1.31 | 43.93 | 5,301,748,538.68 |
| 14 | 退市刚泰 | 0.26 | 8.33% | 0.02 | 257,941 | 632 | 1.73 | 1.41 | -0.11 | 387,065,979.04 |
| 15 | 靖远煤电 | 2.94 | 1.38% | 0.04 | 376,091 | 11,079 | 1.65 | 1.17 | 12.86 | 6,714,199,310.28 |
| 16 | 众兴菌业 | 9.28 | 0.54% | 0.05 | 60,294 | 5,583 | 1.64 | 0.69 | 21.23 | 3,412,414,799.36 |
| 17 | *ST荣华 | 1.55 | -0.64% | -0.01 | 106,487 | 1,679 | 1.60 | 1.60 | -22.73 | 1,031,680,000.00 |
| 18 | 首航高科 | 1.91 | 2.14% | 0.04 | 400,652 | 7,663 | 1.58 | 0.82 | -97.45 | 4,848,949,445.17 |
| 19 | *ST敦种 | 4.81 | 0.42% | 0.02 | 70,009 | 3,341 | 1.33 | 0.57 | 180.83 | 2,538,728,004.80 |
| 20 | 海默科技 | 4.04 | 0.50% | 0.02 | 46,424 | 1,879 | 1.21 | 0.69 | -2.99 | 1,554,453,581.52 |
| 21 | 陇神戎发 | 5.31 | 0.38% | 0.02 | 35,774 | 1,912 | 1.18 | 0.73 | -296.65 | 1,610,761,950.00 |
| 22 | 甘咨询 | 9.48 | 2.82% | 0.26 | 17,257 | 1,624 | 0.99 | 1.50 | 12.43 | 1,659,294,325.56 |
| 23 | 白银有色 | 2.71 | 1.88% | 0.05 | 717,743 | 19,488 | 0.97 | 2.04 | 271.00 | 20,066,938,924.81 |
| 24 | 亚盛集团 | 3.13 | 0.32% | 0.01 | 180,267 | 5,629 | 0.93 | 0.76 | 137.89 | 6,093,844,328.73 |
| 25 | 上峰水泥 | 19.09 | 0.42% | 0.08 | 70,993 | 13,525 | 0.87 | 0.65 | 6.59 | 15,532,003,337.39 |
