祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST恒康 | 1.71 | -1.72% | -0.03 | 182,566 | 3,176 | 0.98 | 1.89 | -1.35 | 3,189,554,295.30 |
| 2 | 甘肃电投 | 3.94 | -3.67% | -0.15 | 556,027 | 21,923 | 4.09 | 1.47 | 12.86 | 5,356,732,119.20 |
| 3 | 亚盛集团 | 3.30 | 0.61% | 0.02 | 293,953 | 9,686 | 1.51 | 1.19 | 145.37 | 6,424,819,899.30 |
| 4 | 甘咨询 | 10.19 | -0.29% | -0.03 | 10,095 | 1,032 | 0.58 | 1.16 | 13.36 | 1,783,566,368.93 |
| 5 | 国芳集团 | 4.68 | 0.65% | 0.03 | 26,320 | 1,221 | 0.40 | 1.08 | 46.80 | 3,116,880,000.00 |
| 6 | 陇神戎发 | 6.74 | -1.32% | -0.09 | 42,076 | 2,827 | 1.39 | 1.04 | -376.54 | 2,044,545,300.00 |
| 7 | *ST敦种 | 4.07 | -1.69% | -0.07 | 79,351 | 3,257 | 1.50 | 1.03 | 153.01 | 2,148,154,465.60 |
| 8 | 长城电工 | 5.05 | -0.79% | -0.04 | 58,180 | 2,914 | 1.32 | 0.94 | 187.73 | 2,230,827,400.00 |
| 9 | *ST荣华 | 1.92 | 0.00% | 0.00 | 80,925 | 1,554 | 1.22 | 0.92 | -28.15 | 1,277,952,000.00 |
| 10 | 读者传媒 | 5.97 | 1.36% | 0.08 | 19,003 | 1,123 | 0.33 | 0.92 | 49.75 | 3,438,720,000.00 |
| 11 | *ST刚泰 | 0.93 | 0.00% | 0.00 | 131,205 | 1,222 | 0.88 | 0.90 | -0.38 | 1,384,505,232.72 |
| 12 | 兰石重装 | 4.50 | 0.00% | 0.00 | 52,862 | 2,377 | 0.50 | 0.89 | -69.88 | 4,731,761,367.00 |
| 13 | 众兴菌业 | 9.20 | 0.99% | 0.09 | 29,334 | 2,685 | 0.80 | 0.86 | 21.04 | 3,382,970,704.40 |
| 14 | 首航高科 | 2.44 | -1.61% | -0.04 | 257,844 | 6,296 | 1.03 | 0.82 | -124.49 | 6,116,657,848.28 |
| 15 | 酒钢宏兴 | 1.67 | 1.21% | 0.02 | 553,315 | 9,217 | 0.88 | 0.82 | 30.47 | 10,459,806,898.08 |
| 16 | 蓝科高新 | 7.93 | 1.28% | 0.10 | 15,489 | 1,210 | 0.44 | 0.76 | -157.65 | 2,811,408,610.14 |
| 17 | 方大炭素 | 6.67 | -1.04% | -0.07 | 739,063 | 48,953 | 1.94 | 0.72 | 48.02 | 25,385,822,354.56 |
| 18 | 海默科技 | 5.03 | -4.01% | -0.21 | 251,293 | 12,740 | 6.53 | 0.70 | -3.72 | 1,935,371,662.14 |
| 19 | 兰州民百 | 7.48 | 3.17% | 0.23 | 162,160 | 12,065 | 2.19 | 0.69 | 45.89 | 5,538,698,194.04 |
| 20 | 华天科技 | 15.74 | -0.38% | -0.06 | 605,474 | 95,020 | 2.21 | 0.69 | 75.49 | 43,127,659,402.76 |
| 21 | 祁连山 | 15.40 | -0.13% | -0.02 | 200,305 | 30,717 | 2.58 | 0.68 | 7.29 | 11,952,905,379.80 |
| 22 | 庄园牧场 | 10.80 | 0.56% | 0.06 | 15,048 | 1,618 | 0.99 | 0.66 | 108.00 | 1,643,868,000.00 |
| 23 | 靖远煤电 | 3.08 | 0.65% | 0.02 | 501,480 | 15,295 | 2.20 | 0.63 | 13.47 | 7,033,923,086.96 |
| 24 | 大禹节水 | 5.58 | -0.89% | -0.05 | 155,404 | 8,682 | 1.95 | 0.60 | 48.10 | 4,449,272,633.46 |
| 25 | 亚太实业 | 5.13 | 1.18% | 0.06 | 28,883 | 1,459 | 0.99 | 0.60 | 97.34 | 1,490,194,719.00 |
