网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兰州民百6.180.82%0.05603,11937,7458.154.2324.244,576,090,219.14
2大禹节水5.082.21%0.11657,68233,9158.252.8355.584,050,592,289.96
3*ST敦种4.724.42%0.20227,16210,7094.302.48-17.572,491,225,817.60
4国芳集团5.230.77%0.04196,18510,32711.822.1143.58868,180,000.00
5*ST荣华1.64-4.09%-0.07207,1283,4583.111.84-11.781,091,584,000.00
6华天科技17.289.99%1.575,764,791967,11621.041.81134.4747,347,265,214.72
7陇神戎发6.60-1.64%-0.11112,4407,5893.711.43317.312,002,077,000.00
8亚太实业5.11-5.37%-0.29119,2796,2094.111.35-448.251,484,384,993.00
9佛慈制药9.07-0.98%-0.09126,61911,6452.481.2561.584,631,658,990.00
10*ST刚泰1.17-2.50%-0.03120,8841,4190.811.23-0.511,741,796,905.68
11海默科技4.60-3.16%-0.15197,9499,1885.141.2170.441,769,922,394.80
12庄园牧场10.88-2.77%-0.3166,3657,3108.951.2190.67806,402,752.00
13亚盛集团3.39-2.87%-0.10515,86017,6922.651.13118.536,600,042,260.19
14甘肃电投3.36-2.33%-0.08180,1546,1151.331.1311.054,568,177,644.80
15中核钛白5.201.17%0.06601,39031,5093.781.1217.028,274,476,995.20
16白银有色3.07-5.83%-0.191,056,00433,1001.431.12-62.6522,732,657,748.77
17众兴菌业9.28-3.53%-0.34138,57213,0483.771.0640.163,412,298,112.64
18长城电工5.10-2.49%-0.1384,8764,3771.921.04192.452,252,914,800.00
19甘咨询11.78-1.42%-0.1771,1778,5134.051.0314.252,069,045,643.66
20读者传媒6.54-2.53%-0.1799,6296,6141.730.9758.393,767,040,000.00
21酒钢宏兴1.70-3.41%-0.06632,62910,8941.010.9611.4810,647,707,620.80
22祁连山18.02-2.01%-0.37367,79167,7164.740.9411.3413,986,451,619.74
23蓝科高新6.30-1.72%-0.1137,4422,3751.060.89-196.882,233,527,647.40
24上峰水泥26.00-3.88%-1.05256,73267,8473.160.878.9821,154,116,646.00
25*ST银亿1.33-0.75%-0.01164,5812,1880.640.87-0.723,423,839,748.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020