网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒康医疗2.6010.17%0.24574,12514,7063.085.89-4.044,849,614,718.00
2佛慈制药8.527.71%0.61292,71724,5285.735.3148.304,350,797,640.00
3陇神戎发6.354.96%0.30205,15812,9846.763.95272.531,926,240,750.00
4ST蓝科5.90-2.48%-0.1522,5731,3370.642.8414.082,091,716,368.20
5祁连山12.00-5.51%-0.70265,74032,4123.422.178.139,313,952,244.00
6上峰水泥18.18-3.86%-0.73178,54232,7592.191.316.9914,791,609,254.78
7靖远煤电2.50-1.57%-0.0484,2862,1150.371.2612.355,709,353,155.00
8大禹节水5.31-2.75%-0.15196,31110,5242.461.2532.144,233,985,247.97
9酒钢宏兴1.97-1.50%-0.03291,8605,7420.471.239.7012,338,814,125.28
10中核钛白4.39-4.15%-0.19160,8157,1561.011.2016.556,985,568,078.64
11白银有色3.45-2.54%-0.09191,6506,6720.981.1086.256,778,129,043.25
12长城电工5.14-2.65%-0.1440,2542,0890.911.09269.112,270,584,720.00
13兰石重装5.61-1.75%-0.1072,7734,1170.701.06-4.555,855,024,817.18
14莫高股份5.82-1.02%-0.0630,4351,7790.951.0483.141,868,918,400.00
15甘咨询10.41-2.07%-0.2211,8581,2560.681.038.091,828,418,094.27
16甘肃电投3.58-1.92%-0.0768,0112,4490.501.0010.214,867,284,514.40
17庄园牧场11.23-2.35%-0.2717,1331,9372.310.9633.03832,344,017.00
18兰州民百5.15-4.28%-0.2359,9433,1591.460.957.542,119,881,073.95
19亚盛集团2.90-1.36%-0.0496,9362,8240.500.8975.925,646,053,850.90
20亚太实业3.940.77%0.0326,6181,0480.920.84-179.911,144,516,022.00
21首航高科3.35-1.47%-0.05276,3369,2731.100.82-13.988,397,870,406.45
22金徽酒18.33-3.02%-0.5738,8687,1661.070.7426.196,672,120,000.00
23兰州黄河6.95-1.00%-0.079,7376760.520.74-75.961,291,073,700.00
24华天科技9.13-2.14%-0.201,911,615176,8886.980.7293.6425,016,234,456.62
25国芳集团5.21-0.19%-0.0126,8631,3961.620.7027.42864,860,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020