祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒康医疗 | 2.60 | 10.17% | 0.24 | 574,125 | 14,706 | 3.08 | 5.89 | -4.04 | 4,849,614,718.00 |
| 2 | 佛慈制药 | 8.52 | 7.71% | 0.61 | 292,717 | 24,528 | 5.73 | 5.31 | 48.30 | 4,350,797,640.00 |
| 3 | 陇神戎发 | 6.35 | 4.96% | 0.30 | 205,158 | 12,984 | 6.76 | 3.95 | 272.53 | 1,926,240,750.00 |
| 4 | ST蓝科 | 5.90 | -2.48% | -0.15 | 22,573 | 1,337 | 0.64 | 2.84 | 14.08 | 2,091,716,368.20 |
| 5 | 祁连山 | 12.00 | -5.51% | -0.70 | 265,740 | 32,412 | 3.42 | 2.17 | 8.13 | 9,313,952,244.00 |
| 6 | 上峰水泥 | 18.18 | -3.86% | -0.73 | 178,542 | 32,759 | 2.19 | 1.31 | 6.99 | 14,791,609,254.78 |
| 7 | 靖远煤电 | 2.50 | -1.57% | -0.04 | 84,286 | 2,115 | 0.37 | 1.26 | 12.35 | 5,709,353,155.00 |
| 8 | 大禹节水 | 5.31 | -2.75% | -0.15 | 196,311 | 10,524 | 2.46 | 1.25 | 32.14 | 4,233,985,247.97 |
| 9 | 酒钢宏兴 | 1.97 | -1.50% | -0.03 | 291,860 | 5,742 | 0.47 | 1.23 | 9.70 | 12,338,814,125.28 |
| 10 | 中核钛白 | 4.39 | -4.15% | -0.19 | 160,815 | 7,156 | 1.01 | 1.20 | 16.55 | 6,985,568,078.64 |
| 11 | 白银有色 | 3.45 | -2.54% | -0.09 | 191,650 | 6,672 | 0.98 | 1.10 | 86.25 | 6,778,129,043.25 |
| 12 | 长城电工 | 5.14 | -2.65% | -0.14 | 40,254 | 2,089 | 0.91 | 1.09 | 269.11 | 2,270,584,720.00 |
| 13 | 兰石重装 | 5.61 | -1.75% | -0.10 | 72,773 | 4,117 | 0.70 | 1.06 | -4.55 | 5,855,024,817.18 |
| 14 | 莫高股份 | 5.82 | -1.02% | -0.06 | 30,435 | 1,779 | 0.95 | 1.04 | 83.14 | 1,868,918,400.00 |
| 15 | 甘咨询 | 10.41 | -2.07% | -0.22 | 11,858 | 1,256 | 0.68 | 1.03 | 8.09 | 1,828,418,094.27 |
| 16 | 甘肃电投 | 3.58 | -1.92% | -0.07 | 68,011 | 2,449 | 0.50 | 1.00 | 10.21 | 4,867,284,514.40 |
| 17 | 庄园牧场 | 11.23 | -2.35% | -0.27 | 17,133 | 1,937 | 2.31 | 0.96 | 33.03 | 832,344,017.00 |
| 18 | 兰州民百 | 5.15 | -4.28% | -0.23 | 59,943 | 3,159 | 1.46 | 0.95 | 7.54 | 2,119,881,073.95 |
| 19 | 亚盛集团 | 2.90 | -1.36% | -0.04 | 96,936 | 2,824 | 0.50 | 0.89 | 75.92 | 5,646,053,850.90 |
| 20 | 亚太实业 | 3.94 | 0.77% | 0.03 | 26,618 | 1,048 | 0.92 | 0.84 | -179.91 | 1,144,516,022.00 |
| 21 | 首航高科 | 3.35 | -1.47% | -0.05 | 276,336 | 9,273 | 1.10 | 0.82 | -13.98 | 8,397,870,406.45 |
| 22 | 金徽酒 | 18.33 | -3.02% | -0.57 | 38,868 | 7,166 | 1.07 | 0.74 | 26.19 | 6,672,120,000.00 |
| 23 | 兰州黄河 | 6.95 | -1.00% | -0.07 | 9,737 | 676 | 0.52 | 0.74 | -75.96 | 1,291,073,700.00 |
| 24 | 华天科技 | 9.13 | -2.14% | -0.20 | 1,911,615 | 176,888 | 6.98 | 0.72 | 93.64 | 25,016,234,456.62 |
| 25 | 国芳集团 | 5.21 | -0.19% | -0.01 | 26,863 | 1,396 | 1.62 | 0.70 | 27.42 | 864,860,000.00 |
