网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST恒康1.71-1.72%-0.03182,5663,1760.981.89-1.353,189,554,295.30
2甘肃电投3.94-3.67%-0.15556,02721,9234.091.4712.865,356,732,119.20
3亚盛集团3.300.61%0.02293,9539,6861.511.19145.376,424,819,899.30
4甘咨询10.19-0.29%-0.0310,0951,0320.581.1613.361,783,566,368.93
5国芳集团4.680.65%0.0326,3201,2210.401.0846.803,116,880,000.00
6陇神戎发6.74-1.32%-0.0942,0762,8271.391.04-376.542,044,545,300.00
7*ST敦种4.07-1.69%-0.0779,3513,2571.501.03153.012,148,154,465.60
8长城电工5.05-0.79%-0.0458,1802,9141.320.94187.732,230,827,400.00
9*ST荣华1.920.00%0.0080,9251,5541.220.92-28.151,277,952,000.00
10读者传媒5.971.36%0.0819,0031,1230.330.9249.753,438,720,000.00
11*ST刚泰0.930.00%0.00131,2051,2220.880.90-0.381,384,505,232.72
12兰石重装4.500.00%0.0052,8622,3770.500.89-69.884,731,761,367.00
13众兴菌业9.200.99%0.0929,3342,6850.800.8621.043,382,970,704.40
14首航高科2.44-1.61%-0.04257,8446,2961.030.82-124.496,116,657,848.28
15酒钢宏兴1.671.21%0.02553,3159,2170.880.8230.4710,459,806,898.08
16蓝科高新7.931.28%0.1015,4891,2100.440.76-157.652,811,408,610.14
17方大炭素6.67-1.04%-0.07739,06348,9531.940.7248.0225,385,822,354.56
18海默科技5.03-4.01%-0.21251,29312,7406.530.70-3.721,935,371,662.14
19兰州民百7.483.17%0.23162,16012,0652.190.6945.895,538,698,194.04
20华天科技15.74-0.38%-0.06605,47495,0202.210.6975.4943,127,659,402.76
21祁连山15.40-0.13%-0.02200,30530,7172.580.687.2911,952,905,379.80
22庄园牧场10.800.56%0.0615,0481,6180.990.66108.001,643,868,000.00
23靖远煤电3.080.65%0.02501,48015,2952.200.6313.477,033,923,086.96
24大禹节水5.58-0.89%-0.05155,4048,6821.950.6048.104,449,272,633.46
25亚太实业5.131.18%0.0628,8831,4590.990.6097.341,490,194,719.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020