祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兰州民百 | 6.18 | 0.82% | 0.05 | 603,119 | 37,745 | 8.15 | 4.23 | 24.24 | 4,576,090,219.14 |
| 2 | 大禹节水 | 5.08 | 2.21% | 0.11 | 657,682 | 33,915 | 8.25 | 2.83 | 55.58 | 4,050,592,289.96 |
| 3 | *ST敦种 | 4.72 | 4.42% | 0.20 | 227,162 | 10,709 | 4.30 | 2.48 | -17.57 | 2,491,225,817.60 |
| 4 | 国芳集团 | 5.23 | 0.77% | 0.04 | 196,185 | 10,327 | 11.82 | 2.11 | 43.58 | 868,180,000.00 |
| 5 | *ST荣华 | 1.64 | -4.09% | -0.07 | 207,128 | 3,458 | 3.11 | 1.84 | -11.78 | 1,091,584,000.00 |
| 6 | 华天科技 | 17.28 | 9.99% | 1.57 | 5,764,791 | 967,116 | 21.04 | 1.81 | 134.47 | 47,347,265,214.72 |
| 7 | 陇神戎发 | 6.60 | -1.64% | -0.11 | 112,440 | 7,589 | 3.71 | 1.43 | 317.31 | 2,002,077,000.00 |
| 8 | 亚太实业 | 5.11 | -5.37% | -0.29 | 119,279 | 6,209 | 4.11 | 1.35 | -448.25 | 1,484,384,993.00 |
| 9 | 佛慈制药 | 9.07 | -0.98% | -0.09 | 126,619 | 11,645 | 2.48 | 1.25 | 61.58 | 4,631,658,990.00 |
| 10 | *ST刚泰 | 1.17 | -2.50% | -0.03 | 120,884 | 1,419 | 0.81 | 1.23 | -0.51 | 1,741,796,905.68 |
| 11 | 海默科技 | 4.60 | -3.16% | -0.15 | 197,949 | 9,188 | 5.14 | 1.21 | 70.44 | 1,769,922,394.80 |
| 12 | 庄园牧场 | 10.88 | -2.77% | -0.31 | 66,365 | 7,310 | 8.95 | 1.21 | 90.67 | 806,402,752.00 |
| 13 | 亚盛集团 | 3.39 | -2.87% | -0.10 | 515,860 | 17,692 | 2.65 | 1.13 | 118.53 | 6,600,042,260.19 |
| 14 | 甘肃电投 | 3.36 | -2.33% | -0.08 | 180,154 | 6,115 | 1.33 | 1.13 | 11.05 | 4,568,177,644.80 |
| 15 | 中核钛白 | 5.20 | 1.17% | 0.06 | 601,390 | 31,509 | 3.78 | 1.12 | 17.02 | 8,274,476,995.20 |
| 16 | 白银有色 | 3.07 | -5.83% | -0.19 | 1,056,004 | 33,100 | 1.43 | 1.12 | -62.65 | 22,732,657,748.77 |
| 17 | 众兴菌业 | 9.28 | -3.53% | -0.34 | 138,572 | 13,048 | 3.77 | 1.06 | 40.16 | 3,412,298,112.64 |
| 18 | 长城电工 | 5.10 | -2.49% | -0.13 | 84,876 | 4,377 | 1.92 | 1.04 | 192.45 | 2,252,914,800.00 |
| 19 | 甘咨询 | 11.78 | -1.42% | -0.17 | 71,177 | 8,513 | 4.05 | 1.03 | 14.25 | 2,069,045,643.66 |
| 20 | 读者传媒 | 6.54 | -2.53% | -0.17 | 99,629 | 6,614 | 1.73 | 0.97 | 58.39 | 3,767,040,000.00 |
| 21 | 酒钢宏兴 | 1.70 | -3.41% | -0.06 | 632,629 | 10,894 | 1.01 | 0.96 | 11.48 | 10,647,707,620.80 |
| 22 | 祁连山 | 18.02 | -2.01% | -0.37 | 367,791 | 67,716 | 4.74 | 0.94 | 11.34 | 13,986,451,619.74 |
| 23 | 蓝科高新 | 6.30 | -1.72% | -0.11 | 37,442 | 2,375 | 1.06 | 0.89 | -196.88 | 2,233,527,647.40 |
| 24 | 上峰水泥 | 26.00 | -3.88% | -1.05 | 256,732 | 67,847 | 3.16 | 0.87 | 8.98 | 21,154,116,646.00 |
| 25 | *ST银亿 | 1.33 | -0.75% | -0.01 | 164,581 | 2,188 | 0.64 | 0.87 | -0.72 | 3,423,839,748.00 |
