祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 19.15 | 1,325,237,760.00 |
| 3 | 中核钛白 | 6.30 | 0.32% | 0.02 | 284,792 | 17,783 | 1.79 | 0.33 | 20.62 | 10,024,847,128.80 |
| 4 | *ST荣华 | 1.79 | 1.13% | 0.02 | 69,524 | 1,250 | 1.04 | 0.34 | -12.86 | 1,191,424,000.00 |
| 5 | 祁连山 | 19.91 | 1.22% | 0.24 | 128,556 | 25,469 | 1.66 | 0.36 | 12.53 | 15,453,399,098.17 |
| 6 | 白银有色 | 3.14 | 0.96% | 0.03 | 589,004 | 18,536 | 0.80 | 0.40 | -64.08 | 23,250,991,964.54 |
| 7 | 甘肃电投 | 3.56 | 0.28% | 0.01 | 102,533 | 3,636 | 0.75 | 0.48 | 11.52 | 4,840,092,980.80 |
| 8 | *ST刚泰 | 1.28 | 0.00% | 0.00 | 90,705 | 1,159 | 0.61 | 0.49 | -0.55 | 1,905,555,589.12 |
| 9 | 华天科技 | 15.90 | 1.21% | 0.19 | 630,999 | 99,882 | 2.30 | 0.51 | 123.74 | 43,566,060,006.60 |
| 10 | 上峰水泥 | 27.68 | 0.04% | 0.01 | 121,125 | 33,274 | 1.49 | 0.61 | 9.56 | 22,520,998,029.28 |
| 11 | *ST恒康 | 1.55 | 0.65% | 0.01 | 67,048 | 1,039 | 0.36 | 0.63 | -1.14 | 2,891,116,466.50 |
| 12 | 方大炭素 | 7.04 | -0.42% | -0.03 | 510,361 | 35,700 | 1.34 | 0.65 | 18.33 | 26,794,031,390.72 |
| 13 | 兰州民百 | 5.73 | 0.17% | 0.01 | 53,372 | 3,034 | 0.72 | 0.66 | 22.47 | 4,242,879,766.29 |
| 14 | 庄园牧场 | 11.89 | -0.92% | -0.11 | 57,389 | 6,784 | 7.74 | 0.67 | 99.08 | 881,261,831.00 |
| 15 | 读者传媒 | 6.40 | 0.16% | 0.01 | 37,070 | 2,356 | 0.64 | 0.68 | 57.14 | 3,686,400,000.00 |
| 16 | 长城电工 | 5.37 | 0.19% | 0.01 | 43,650 | 2,334 | 0.99 | 0.72 | 202.64 | 2,372,186,760.00 |
| 17 | 兰州黄河 | 7.48 | 1.36% | 0.10 | 29,776 | 2,199 | 1.60 | 0.74 | -81.57 | 1,389,529,680.00 |
| 18 | 海默科技 | 4.46 | 0.00% | 0.00 | 49,657 | 2,190 | 1.29 | 0.75 | 68.30 | 1,716,055,191.48 |
| 19 | 蓝科高新 | 7.90 | -1.50% | -0.12 | 50,389 | 3,926 | 1.42 | 0.80 | -121.54 | 2,800,772,764.20 |
| 20 | 陇神戎发 | 6.77 | -1.17% | -0.08 | 38,312 | 2,585 | 1.26 | 0.83 | 325.48 | 2,053,645,650.00 |
| 21 | 佛慈制药 | 8.37 | -0.36% | -0.03 | 44,137 | 3,679 | 0.86 | 0.84 | 56.82 | 4,274,199,090.00 |
| 22 | 莫高股份 | 9.32 | 1.08% | 0.10 | 480,610 | 46,426 | 14.97 | 0.87 | 310.67 | 2,992,838,400.00 |
| 23 | 金徽酒 | 16.59 | 2.79% | 0.45 | 40,833 | 6,701 | 0.83 | 0.88 | 29.63 | 8,150,785,469.19 |
| 24 | 众兴菌业 | 10.07 | -0.89% | -0.09 | 82,604 | 8,232 | 2.25 | 0.91 | 45.98 | 3,702,784,697.66 |
| 25 | 靖远煤电 | 2.48 | 0.81% | 0.02 | 128,094 | 3,152 | 0.56 | 0.96 | 10.84 | 5,663,678,329.76 |
