网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2莫高股份7.69-4.71%-0.38178,54613,9295.560.64384.502,469,412,800.00
3蓝科高新5.41-1.81%-0.1021,1451,1520.600.66-107.551,917,997,551.18
4海默科技3.92-2.97%-0.1238,8991,5361.010.66-2.901,508,281,692.96
5读者传媒5.10-1.73%-0.0916,7158570.290.6842.502,937,600,000.00
6首航高科1.86-2.62%-0.05338,3436,3381.330.69-94.904,722,013,595.82
7*ST敦种4.80-0.21%-0.0164,2583,0891.220.71180.452,533,449,984.00
8甘咨询9.34-1.48%-0.147,1966730.410.7112.241,634,789,978.98
9*ST荣华1.53-1.29%-0.0259,1549050.890.75-22.431,018,368,000.00
10酒钢宏兴1.56-1.89%-0.03288,3454,5260.460.7628.479,770,837,581.44
11*ST恒康1.48-1.33%-0.0245,4816740.240.76-1.172,760,549,916.40
12兰州黄河8.17-3.43%-0.2951,7854,2512.790.77-71.541,517,708,220.00
13陇神戎发5.29-0.38%-0.0236,1521,9151.190.79-295.531,604,695,050.00
14*ST银亿2.33-0.43%-0.01192,8024,5450.750.92-1.485,998,155,348.00
15皇台酒业22.75-6.15%-1.49149,37334,7668.420.9647.404,036,032,000.00
16退市刚泰0.2911.54%0.03246,8856761.660.97-0.12431,727,438.16
17兰州民百7.210.70%0.05141,58810,1751.910.9744.235,338,771,922.33
18靖远煤电2.82-4.08%-0.12322,3439,1581.410.9912.336,440,150,358.84
19华天科技14.25-6.00%-0.911,858,754270,5036.781.0068.3539,045,053,779.50
20庄园牧场10.090.10%0.0190,4089,2415.941.02100.901,535,798,900.00
21甘肃电投3.92-3.69%-0.15308,74212,2762.271.0512.795,329,540,585.60
22亚盛集团3.06-2.24%-0.07186,4835,7370.961.06134.805,957,560,270.26
23兰石重装4.19-2.10%-0.0954,5742,3010.521.12-65.064,405,795,583.94
24白银有色2.64-2.58%-0.07494,12013,1000.671.20264.0019,548,604,709.04
25方大炭素7.953.11%0.241,923,938149,0935.061.2357.2430,257,464,425.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021