网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技13.07-1.58%-0.21363,16147,6371.320.7262.6935,811,849,326.18
2方大炭素7.600.93%0.071,256,74194,7343.251.2854.4328,773,135,982.08
3白银有色3.000.33%0.011,155,28535,1471.560.92300.0022,214,323,533.00
4上峰水泥22.401.17%0.26273,37961,1823.351.497.7018,143,723,123.30
5中核钛白9.59-8.05%-0.841,352,943133,3318.470.9531.1615,275,957,529.60
6金徽酒29.270.72%0.2155,92916,5651.140.7049.6114,380,560,017.07
7祁连山14.930.07%0.01329,00049,4674.220.987.0711,595,870,543.78
8酒钢宏兴1.611.90%0.03616,5319,9470.981.4429.3810,084,005,452.64
9靖远煤电2.761.10%0.03255,0457,0791.110.9012.076,303,125,883.12
10*ST银亿2.20-0.90%-0.0252,4161,1590.200.51-1.415,689,237,476.00
11甘肃电投4.12-1.90%-0.08158,8156,5621.170.8313.455,601,455,921.60
12亚盛集团2.80-0.71%-0.02217,1326,0471.110.88123.355,451,362,338.80
13兰州民百7.192.13%0.15136,9059,7691.840.9244.175,331,367,245.60
14首航高科1.80-1.64%-0.03232,7224,2050.920.61-91.334,544,303,406.73
15大禹节水4.981.01%0.0579,9263,9641.000.8342.933,970,856,221.26
16兰石重装3.68-0.27%-0.0140,7381,5100.390.92-56.993,859,014,270.42
17佛慈制药6.93-0.29%-0.029,9586910.190.6532.113,533,746,440.00
18*ST恒康1.891.07%0.0259,2241,1190.320.31-1.503,525,296,852.70
19皇台酒业19.11-8.78%-1.84179,79435,45110.111.5939.883,395,589,120.00
20众兴菌业8.65-0.57%-0.0527,0322,3290.730.6119.763,177,075,847.68
21读者传媒5.10-0.20%-0.0115,6788010.270.7542.582,943,360,000.00
22国芳集团3.86-1.03%-0.0412,2164750.180.6638.702,577,420,000.00
23*ST敦种4.18-1.42%-0.06175,8507,3003.332.45156.772,200,934,673.60
24莫高股份6.84-1.01%-0.0755,6823,8131.730.60342.002,196,460,800.00
25蓝科高新5.40-1.10%-0.0616,6789030.470.73-107.161,910,906,987.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021