网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.41

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技13.70-0.51%-0.07312,53943,0161.140.8280.3037,538,051,703.80
2方大炭素6.10-0.81%-0.05184,19111,2840.480.9323.0823,216,419,244.80
3上峰水泥24.100.12%0.0379,97519,4610.981.118.0719,608,238,891.10
4白银有色2.63-0.75%-0.02203,7435,3840.280.89-47.8219,474,556,963.93
5祁连山15.16-0.26%-0.04269,65341,5433.471.388.0411,766,626,334.92
6酒钢宏兴1.57-1.26%-0.02186,7492,9440.301.1725.499,833,471,155.68
7金徽酒17.900.22%0.0429,5305,3010.601.0130.868,794,397,823.90
8中核钛白5.493.78%0.20200,96310,9161.261.5017.848,735,938,212.24
9亚盛集团3.33-0.30%-0.01123,0674,0970.630.67148.006,483,227,352.93
10靖远煤电2.54-3.79%-0.10331,6818,4761.450.9911.065,800,702,805.48
11甘肃电投3.604.65%0.16288,73410,2682.122.5811.654,894,476,048.00
12*ST银亿1.871.08%0.0290,1471,6740.350.88-1.114,813,970,172.00
13兰石重装4.380.46%0.0238,5981,6840.370.98-77.254,605,581,063.88
14兰州民百5.75-0.17%-0.0169,1723,9410.930.5723.964,257,689,119.75
15大禹节水5.19-0.95%-0.05148,6887,7551.860.6947.314,138,301,965.53
16佛慈制药7.83-0.13%-0.0117,3041,3570.340.9031.273,998,444,310.00
17众兴菌业9.10-2.26%-0.2160,8195,6281.650.7941.553,346,111,295.80
18读者传媒5.78-0.86%-0.0519,8141,1490.340.6750.263,329,280,000.00
19国芳集团4.820.00%0.0024,9481,2010.370.5053.563,210,120,000.00
20*ST恒康1.70-0.58%-0.0168,1331,1650.370.33-1.293,170,901,931.00
21蓝科高新8.20-0.97%-0.0836,3332,9791.020.53-126.152,907,131,223.60
22莫高股份7.09-0.28%-0.0263,4284,4971.980.94354.502,276,740,800.00
23长城电工4.88-0.20%-0.0117,8068720.400.85181.412,155,730,240.00
24陇神戎发6.792.11%0.1446,5163,1261.530.90-355.502,059,712,550.00
25*ST敦种3.881.84%0.0740,7401,5950.771.09-17.052,047,872,070.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020