网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:7.12

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技14.159.69%1.253,693,256506,83813.481.25145.1338,771,053,402.10
2方大炭素11.090.00%0.00791,50588,0702.910.967.9430,148,722,416.67
3白银有色3.555.34%0.18736,19325,8051.061.5888.7524,754,028,827.85
4上峰水泥18.56-0.43%-0.08202,08037,4542.480.957.1315,100,784,805.76
5酒钢宏兴1.861.09%0.02549,90210,1390.881.429.1611,649,844,808.64
6祁连山12.41-0.08%-0.01220,03027,2222.830.858.419,632,178,945.67
7首航高科3.201.91%0.06652,38320,8972.601.72-13.368,021,846,358.40
8中核钛白4.48-2.18%-0.10413,36518,5232.600.6816.897,128,780,180.48
9亚盛集团2.94-0.34%-0.01227,1416,6581.170.5476.965,723,930,455.74
10金徽酒15.59-0.64%-0.1054,1478,4121.491.0822.275,674,760,000.00
11兰石重装5.300.38%0.02113,5426,0261.090.89-4.305,531,485,121.40
12靖远煤电2.370.85%0.02112,4832,6600.491.2411.705,412,466,790.94
13恒康医疗2.590.39%0.01323,6898,3161.740.92-4.024,830,962,353.70
14甘肃电投3.41-0.87%-0.03107,0013,6540.791.159.734,636,156,478.80
15读者传媒7.461.50%0.11174,25512,9003.031.3370.384,296,960,000.00
16ST银亿1.65-1.20%-0.02211,4233,5250.820.99-3.224,247,620,740.00
17大禹节水5.18-1.89%-0.10257,64313,4233.231.0831.364,130,328,358.66
18佛慈制药8.000.76%0.0683,1826,5781.631.2445.354,085,256,000.00
19敦煌种业5.10-0.78%-0.04286,70114,6265.430.56-13.242,691,790,608.00
20众兴菌业6.98-0.85%-0.0644,6413,1271.210.8253.782,566,534,894.82
21荣华实业3.334.72%0.15646,68521,4359.721.33-22.922,216,448,000.00
22长城电工4.97-1.19%-0.0685,6144,2631.941.45260.212,195,487,560.00
23ST蓝科6.020.00%0.006,3743830.180.4814.362,134,259,751.96
24*ST刚泰1.390.72%0.01137,5641,9160.921.00-1.342,069,314,272.56
25陇神戎发6.67-0.89%-0.06119,4978,0063.940.65286.272,023,311,150.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020