网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:8.1

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2庄园牧场11.89-0.92%-0.1157,3896,7847.740.6799.08881,261,831.00
3国芳集团6.84-10.00%-0.76531,63039,79832.032.3757.001,135,440,000.00
4*ST荣华1.791.13%0.0269,5241,2501.040.34-12.861,191,424,000.00
5*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
6兰州黄河7.481.36%0.1029,7762,1991.600.74-81.571,389,529,680.00
7海默科技4.460.00%0.0049,6572,1901.290.7568.301,716,055,191.48
8亚太实业5.93-2.63%-0.16109,0846,4643.761.04-520.181,722,583,759.00
9*ST刚泰1.280.00%0.0090,7051,1590.610.49-0.551,905,555,589.12
10陇神戎发6.77-1.17%-0.0838,3122,5851.260.83325.482,053,645,650.00
11甘咨询11.721.65%0.1945,4075,2332.591.1614.172,058,507,210.84
12*ST敦种4.16-5.02%-0.22125,9775,2442.391.12-15.492,195,656,652.80
13长城电工5.370.19%0.0143,6502,3340.990.72202.642,372,186,760.00
14蓝科高新7.90-1.50%-0.1250,3893,9261.420.80-121.542,800,772,764.20
15*ST恒康1.550.65%0.0167,0481,0390.360.63-1.142,891,116,466.50
16莫高股份9.321.08%0.10480,61046,42614.970.87310.672,992,838,400.00
17读者传媒6.400.16%0.0137,0702,3560.640.6857.143,686,400,000.00
18众兴菌业10.07-0.89%-0.0982,6048,2322.250.9145.983,702,784,697.66
19大禹节水4.97-3.68%-0.19518,37825,7606.502.2254.383,962,882,614.39
20兰州民百5.730.17%0.0153,3723,0340.720.6622.474,242,879,766.29
21佛慈制药8.37-0.36%-0.0344,1373,6790.860.8456.824,274,199,090.00
22甘肃电投3.560.28%0.01102,5333,6360.750.4811.524,840,092,980.80
23*ST银亿1.92-4.95%-0.10322,2476,3061.251.06-1.044,942,685,952.00
24靖远煤电2.480.81%0.02128,0943,1520.560.9610.845,663,678,329.76
25兰石重装5.484.18%0.22276,60215,0962.630.97-1,191.305,762,233,842.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020