网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陇神戎发6.732.44%0.1689,1285,9962.940.901,121.672,041,511,850.00
2莫高股份7.61-2.81%-0.22212,64916,1786.620.97380.502,443,723,200.00
3白银有色2.730.37%0.01269,2717,3940.360.65273.0020,215,034,415.03
4庄园牧场10.040.40%0.0446,7064,6653.070.65200.801,528,188,400.00
5*ST敦种4.420.23%0.0176,0033,3491.441.00166.172,332,885,193.60
6亚盛集团2.73-0.37%-0.01105,0782,8780.540.76120.265,315,078,280.33
7亚太实业5.96-1.81%-0.11116,8736,9754.020.51113.091,731,298,348.00
8方大炭素9.191.10%0.101,098,419101,8152.890.9965.6434,976,867,681.92
9金徽酒42.93-4.81%-2.17379,750164,2217.731.2858.8121,091,815,563.13
10丽尚国潮6.242.63%0.1673,2454,5420.951.1655.714,822,243,520.64
11华天科技12.240.66%0.08350,71843,1351.280.9247.7933,537,646,193.76
12大禹节水5.324.11%0.21355,65818,4524.463.0744.334,242,162,828.96
13皇台酒业21.15-4.86%-1.08343,69573,39519.371.6544.063,752,179,200.00
14读者传媒5.40-0.74%-0.0432,5861,7640.570.4440.913,110,400,000.00
15国芳集团3.910.00%0.0014,6905750.220.4039.102,604,060,000.00
16酒钢宏兴1.942.11%0.041,148,48722,5131.831.0935.4012,150,913,402.56
17佛慈制药7.340.14%0.0113,5139890.260.7633.473,748,222,380.00
18中核钛白9.68-0.21%-0.02602,69358,5253.791.5931.4215,403,257,175.68
19众兴菌业8.19-0.73%-0.0654,9544,5361.490.8217.423,011,620,288.95
20靖远煤电3.065.15%0.15787,12824,0443.451.9115.726,988,248,261.72
21甘肃电投4.440.45%0.02142,1356,2951.050.5913.656,036,520,459.20
22甘咨询9.620.63%0.067,4317120.420.5111.551,683,798,672.14
23祁连山14.17-0.14%-0.0276,05310,7900.980.497.4810,998,225,274.79
24上峰水泥20.59-1.25%-0.2660,55912,4970.740.847.1116,752,433,143.89
25退市刚泰0.300.00%0.00000.000.00-0.12446,614,591.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021