网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莫高股份8.24-2.60%-0.22182,62815,1295.690.49412.002,646,028,800.00
2白银有色2.95-0.67%-0.02570,25916,6890.770.48295.0021,844,084,807.45
3长城电工5.05-0.79%-0.0458,1802,9141.320.94187.732,230,827,400.00
4*ST敦种4.07-1.69%-0.0779,3513,2571.501.03153.012,148,154,465.60
5亚盛集团3.300.61%0.02293,9539,6861.511.19145.376,424,819,899.30
6庄园牧场10.800.56%0.0615,0481,6180.990.66108.001,643,868,000.00
7亚太实业5.131.18%0.0628,8831,4590.990.6097.341,490,194,719.00
8华天科技15.74-0.38%-0.06605,47495,0202.210.6975.4943,127,659,402.76
9金徽酒40.40-1.29%-0.53202,56880,6544.120.5868.4719,848,808,496.40
10读者传媒5.971.36%0.0819,0031,1230.330.9249.753,438,720,000.00
11大禹节水5.58-0.89%-0.05155,4048,6821.950.6048.104,449,272,633.46
12方大炭素6.67-1.04%-0.07739,06348,9531.940.7248.0225,385,822,354.56
13国芳集团4.680.65%0.0326,3201,2210.401.0846.803,116,880,000.00
14兰州民百7.483.17%0.23162,16012,0652.190.6945.895,538,698,194.04
15佛慈制药7.690.52%0.048,9146830.170.5435.683,926,952,330.00
16酒钢宏兴1.671.21%0.02553,3159,2170.880.8230.4710,459,806,898.08
17众兴菌业9.200.99%0.0929,3342,6850.800.8621.043,382,970,704.40
18中核钛白6.070.66%0.04224,84113,5081.410.4719.709,658,860,646.32
19*ST皇台7.470.00%0.00000.000.0015.561,325,237,760.00
20靖远煤电3.080.65%0.02501,48015,2952.200.6313.477,033,923,086.96
21甘咨询10.19-0.29%-0.0310,0951,0320.581.1613.361,783,566,368.93
22甘肃电投3.94-3.67%-0.15556,02721,9234.091.4712.865,356,732,119.20
23上峰水泥22.720.58%0.1369,23815,6600.850.607.8518,485,443,469.12
24祁连山15.40-0.13%-0.02200,30530,7172.580.687.2911,952,905,379.80
25*ST刚泰0.930.00%0.00131,2051,2220.880.90-0.381,384,505,232.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020