网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.29 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陇神戎发7.120.42%0.0354,4853,8811.800.61342.312,159,816,400.00
2莫高股份8.3510.01%0.7610,6508890.330.47278.332,681,352,000.00
3长城电工5.411.12%0.0647,6322,5641.070.72204.532,394,274,160.00
4华天科技17.463.87%0.652,020,145355,9377.371.46135.8847,840,465,894.04
5亚盛集团3.733.32%0.12812,59429,6914.171.32130.427,261,993,401.33
6庄园牧场12.36-1.75%-0.22112,34713,83215.160.85103.00916,097,244.00
7海默科技4.510.45%0.0255,7382,4981.451.3069.071,735,293,478.38
8佛慈制药9.020.56%0.0550,1884,4900.980.8061.244,606,126,140.00
9读者传媒6.670.15%0.0142,4132,8150.740.8259.553,841,920,000.00
10大禹节水4.86-0.61%-0.0395,6354,6171.201.0653.173,875,172,938.82
11众兴菌业10.580.47%0.0591,1279,4702.480.8748.313,890,314,012.04
12国芳集团5.400.00%0.0038,5782,0772.320.4845.00896,400,000.00
13金徽酒17.39-0.17%-0.0332,7505,6630.670.7331.028,534,005,039.17
14兰州民百6.02-0.17%-0.0172,2554,3050.970.8423.574,450,210,714.73
15*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
16中核钛白5.751.05%0.06211,26912,1001.330.5318.829,149,662,062.00
17方大炭素7.180.28%0.02491,33134,9391.280.8818.7227,364,926,945.92
18甘咨询11.37-0.52%-0.0616,0971,8240.920.9713.751,997,033,019.39
19祁连山20.711.27%0.26233,00647,5932.971.1013.0916,144,183,889.60
20甘肃电投3.58-1.11%-0.04273,1499,7642.010.5711.774,867,284,514.40
21酒钢宏兴1.680.60%0.01417,8646,9210.671.9111.2810,459,806,898.08
22靖远煤电2.490.40%0.01128,2003,1760.561.1710.895,686,515,742.38
23上峰水泥29.91-1.12%-0.34117,52535,2761.440.7010.3324,335,370,341.61
24*ST刚泰1.363.03%0.04131,7511,7800.880.98-0.592,024,652,813.44
25*ST银亿1.774.73%0.08266,8384,6481.041.16-0.964,556,538,612.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020