网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城电工5.160.39%0.0235,0301,7950.791.00270.162,279,419,680.00
2陇神戎发6.20-2.36%-0.15124,8197,7364.111.51266.091,880,739,000.00
3华天科技9.534.38%0.402,509,585232,7309.161.0497.7426,112,235,966.22
4白银有色3.36-2.61%-0.09292,8419,8241.491.7784.006,601,308,285.60
5莫高股份5.830.17%0.0125,4551,4690.790.9083.291,872,129,600.00
6亚盛集团2.910.34%0.0177,3372,2340.400.8276.185,665,523,002.11
7读者传媒8.00-0.62%-0.05127,50710,1452.210.5575.474,608,000,000.00
8众兴菌业7.04-0.85%-0.0617,1331,2030.470.6054.242,588,596,799.36
9佛慈制药7.81-8.33%-0.71174,32713,8683.411.6944.273,988,231,170.00
10海默科技4.46-1.11%-0.0530,1171,3400.780.6739.571,716,055,191.48
11庄园牧场11.270.36%0.0414,6941,6451.980.8933.15835,308,733.00
12大禹节水5.28-0.57%-0.03175,3779,2072.201.1931.964,210,064,427.36
13国芳集团5.20-0.19%-0.0136,1211,8752.181.0227.37863,200,000.00
14金徽酒18.04-1.58%-0.2940,9907,3451.130.8925.776,566,560,000.00
15中核钛白4.441.14%0.05134,8525,9220.851.0016.747,065,130,357.44
16ST蓝科5.981.36%0.089,1075400.260.8914.272,120,078,624.04
17靖远煤电2.500.00%0.0066,8781,6620.291.0212.355,709,353,155.00
18甘肃电投3.580.00%0.0063,4592,2600.471.0010.214,867,284,514.40
19酒钢宏兴1.970.00%0.00223,0434,3490.360.919.7012,338,814,125.28
20方大炭素11.730.60%0.07461,51453,7771.700.898.4031,888,594,584.99
21祁连山12.141.17%0.14124,24614,9901.600.858.239,422,615,020.18
22甘咨询10.26-1.44%-0.1511,3621,1640.650.987.981,802,072,012.22
23兰州民百5.160.19%0.0161,2823,1261.490.997.552,123,997,347.88
24上峰水泥18.14-0.22%-0.04162,19529,2491.991.166.9714,759,064,459.94
25*ST刚泰1.52-5.00%-0.0824,6833750.170.37-1.462,262,847,262.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020