祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 亚太实业 | 4.10 | -1.91% | -0.08 | 64,055 | 2,649 | 2.21 | 0.95 | -187.21 | 1,190,993,830.00 |
| 3 | 兰州黄河 | 6.60 | -2.80% | -0.19 | 36,918 | 2,460 | 1.99 | 1.23 | -72.13 | 1,226,055,600.00 |
| 4 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -19.66 | 1,325,237,760.00 |
| 5 | 荣华实业 | 2.63 | -1.87% | -0.05 | 266,018 | 7,185 | 4.00 | 1.13 | -18.10 | 1,750,528,000.00 |
| 6 | 首航高科 | 3.04 | -3.18% | -0.10 | 481,371 | 14,800 | 1.92 | 0.65 | -12.69 | 7,620,754,040.48 |
| 7 | *ST敦种 | 3.92 | 4.26% | 0.16 | 275,458 | 10,699 | 5.22 | 1.63 | -12.17 | 2,068,984,153.60 |
| 8 | 兰石重装 | 4.53 | -3.00% | -0.14 | 58,139 | 2,664 | 0.56 | 0.88 | -3.67 | 4,727,854,264.14 |
| 9 | 恒康医疗 | 2.35 | 3.98% | 0.09 | 634,475 | 14,870 | 3.40 | 2.22 | -3.65 | 4,383,305,610.50 |
| 10 | ST银亿 | 1.43 | 2.14% | 0.03 | 135,468 | 1,922 | 0.53 | 1.13 | -2.79 | 3,681,271,308.00 |
| 11 | *ST刚泰 | 1.05 | -0.94% | -0.01 | 156,623 | 1,669 | 1.05 | 1.12 | -1.01 | 1,563,151,069.20 |
| 12 | 方大炭素 | 9.07 | -2.89% | -0.27 | 302,224 | 27,699 | 1.11 | 0.80 | 6.49 | 24,657,250,885.41 |
| 13 | 上峰水泥 | 21.20 | -0.56% | -0.12 | 210,080 | 45,102 | 2.58 | 1.07 | 8.15 | 17,248,741,265.20 |
| 14 | 祁连山 | 12.99 | -3.28% | -0.44 | 257,520 | 33,926 | 3.32 | 0.79 | 8.17 | 10,082,353,304.13 |
| 15 | 酒钢宏兴 | 1.72 | -1.71% | -0.03 | 297,396 | 5,153 | 0.47 | 1.15 | 8.47 | 10,772,974,769.28 |
| 16 | 兰州民百 | 6.08 | -0.16% | -0.01 | 138,891 | 8,414 | 3.37 | 0.38 | 8.90 | 2,502,694,549.44 |
| 17 | 靖远煤电 | 2.26 | -1.31% | -0.03 | 55,931 | 1,269 | 0.24 | 0.62 | 9.85 | 5,161,255,252.12 |
| 18 | 甘肃电投 | 3.34 | 0.91% | 0.03 | 302,736 | 10,212 | 2.23 | 2.06 | 10.75 | 4,540,986,111.20 |
| 19 | ST蓝科 | 5.20 | -0.57% | -0.03 | 6,602 | 343 | 0.19 | 1.10 | 12.41 | 1,843,546,629.60 |
| 20 | 甘咨询 | 10.95 | 6.00% | 0.62 | 100,671 | 11,028 | 5.73 | 2.98 | 13.37 | 1,923,263,989.65 |
| 21 | 中核钛白 | 4.36 | 3.32% | 0.14 | 461,207 | 20,117 | 2.90 | 3.02 | 15.82 | 6,937,830,711.36 |
| 22 | 金徽酒 | 14.31 | -0.63% | -0.09 | 36,290 | 5,245 | 1.00 | 0.73 | 20.15 | 5,208,840,000.00 |
| 23 | 国芳集团 | 4.86 | -2.80% | -0.14 | 97,521 | 4,766 | 5.87 | 1.10 | 25.58 | 806,760,000.00 |
| 24 | 大禹节水 | 4.77 | -3.83% | -0.19 | 229,138 | 11,084 | 2.87 | 1.05 | 29.81 | 3,803,410,476.99 |
| 25 | 庄园牧场 | 11.68 | -3.95% | -0.48 | 103,420 | 12,189 | 13.95 | 0.61 | 34.35 | 865,697,072.00 |
