网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.41 52周最低:7.16

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2亚太实业4.10-1.91%-0.0864,0552,6492.210.95-187.211,190,993,830.00
3兰州黄河6.60-2.80%-0.1936,9182,4601.991.23-72.131,226,055,600.00
4*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
5荣华实业2.63-1.87%-0.05266,0187,1854.001.13-18.101,750,528,000.00
6首航高科3.04-3.18%-0.10481,37114,8001.920.65-12.697,620,754,040.48
7*ST敦种3.924.26%0.16275,45810,6995.221.63-12.172,068,984,153.60
8兰石重装4.53-3.00%-0.1458,1392,6640.560.88-3.674,727,854,264.14
9恒康医疗2.353.98%0.09634,47514,8703.402.22-3.654,383,305,610.50
10ST银亿1.432.14%0.03135,4681,9220.531.13-2.793,681,271,308.00
11*ST刚泰1.05-0.94%-0.01156,6231,6691.051.12-1.011,563,151,069.20
12方大炭素9.07-2.89%-0.27302,22427,6991.110.806.4924,657,250,885.41
13上峰水泥21.20-0.56%-0.12210,08045,1022.581.078.1517,248,741,265.20
14祁连山12.99-3.28%-0.44257,52033,9263.320.798.1710,082,353,304.13
15酒钢宏兴1.72-1.71%-0.03297,3965,1530.471.158.4710,772,974,769.28
16兰州民百6.08-0.16%-0.01138,8918,4143.370.388.902,502,694,549.44
17靖远煤电2.26-1.31%-0.0355,9311,2690.240.629.855,161,255,252.12
18甘肃电投3.340.91%0.03302,73610,2122.232.0610.754,540,986,111.20
19ST蓝科5.20-0.57%-0.036,6023430.191.1012.411,843,546,629.60
20甘咨询10.956.00%0.62100,67111,0285.732.9813.371,923,263,989.65
21中核钛白4.363.32%0.14461,20720,1172.903.0215.826,937,830,711.36
22金徽酒14.31-0.63%-0.0936,2905,2451.000.7320.155,208,840,000.00
23国芳集团4.86-2.80%-0.1497,5214,7665.871.1025.58806,760,000.00
24大禹节水4.77-3.83%-0.19229,13811,0842.871.0529.813,803,410,476.99
25庄园牧场11.68-3.95%-0.48103,42012,18913.950.6134.35865,697,072.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020