网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2敦煌种业4.42-9.98%-0.4957,4062,5371.090.25-11.472,332,885,193.60
3荣华实业2.93-9.85%-0.3285,8462,5151.290.37-20.171,950,208,000.00
4佛慈制药7.81-8.33%-0.71174,32713,8683.411.6944.273,988,231,170.00
5恒康医疗2.43-6.54%-0.17628,95815,6243.373.21-3.784,532,524,524.90
6*ST刚泰1.52-5.00%-0.0824,6833750.170.37-1.462,262,847,262.08
7白银有色3.36-2.61%-0.09292,8419,8241.491.7784.006,601,308,285.60
8陇神戎发6.20-2.36%-0.15124,8197,7364.111.51266.091,880,739,000.00
9金徽酒18.04-1.58%-0.2940,9907,3451.130.8925.776,566,560,000.00
10甘咨询10.26-1.44%-0.1511,3621,1640.650.987.981,802,072,012.22
11海默科技4.46-1.11%-0.0530,1171,3400.780.6739.571,716,055,191.48
12首航高科3.32-0.90%-0.03306,79110,1061.220.95-13.868,322,665,596.84
13众兴菌业7.04-0.85%-0.0617,1331,2030.470.6054.242,588,596,799.36
14读者传媒8.00-0.62%-0.05127,50710,1452.210.5575.474,608,000,000.00
15ST银亿1.61-0.62%-0.01144,6162,3290.560.46-3.144,144,648,116.00
16大禹节水5.28-0.57%-0.03175,3779,2072.201.1931.964,210,064,427.36
17亚太实业3.93-0.25%-0.0126,4541,0320.910.87-179.451,141,611,159.00
18上峰水泥18.14-0.22%-0.04162,19529,2491.991.166.9714,759,064,459.94
19国芳集团5.20-0.19%-0.0136,1211,8752.181.0227.37863,200,000.00
20兰石重装5.60-0.18%-0.0169,9173,8830.671.08-4.545,844,588,052.80
21甘肃电投3.580.00%0.0063,4592,2600.471.0010.214,867,284,514.40
22靖远煤电2.500.00%0.0066,8781,6620.291.0212.355,709,353,155.00
23*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
24酒钢宏兴1.970.00%0.00223,0434,3490.360.919.7012,338,814,125.28
25兰州黄河6.960.14%0.0110,8607500.580.86-76.071,292,931,360.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020