网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.29 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2*ST敦种4.67-2.10%-0.10128,1495,8942.422.51-17.352,459,557,692.80
3庄园牧场12.40-1.43%-0.1895,64611,76512.810.99103.83923,509,034.00
4甘肃电投3.58-1.11%-0.04234,0118,3651.690.6611.774,867,284,514.40
5方大炭素7.11-0.70%-0.05327,51523,2080.860.8118.5427,098,509,020.16
6上峰水泥30.05-0.66%-0.2096,59129,0051.180.7910.3824,457,413,322.26
7*ST恒康1.63-0.61%-0.0152,3868630.280.72-1.203,040,335,380.90
8甘咨询11.37-0.52%-0.0613,4841,5270.771.1213.751,997,033,019.39
9兰州民百6.00-0.50%-0.0354,0963,2180.730.8623.454,427,996,684.54
10大禹节水4.87-0.41%-0.0275,2793,6300.931.1353.283,883,146,545.69
11国芳集团5.38-0.37%-0.0229,2301,5721.750.5044.92894,740,000.00
12金徽酒17.38-0.23%-0.0427,8814,8170.570.8631.078,548,744,253.40
13*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
14酒钢宏兴1.670.00%0.00373,7296,1840.602.3411.3410,522,440,472.32
15众兴菌业10.570.38%0.0476,5687,9362.071.0048.363,893,991,057.42
16兰石重装5.120.39%0.0273,4323,7290.700.70-1,113.045,383,692,933.12
17靖远煤电2.490.40%0.01109,8862,7200.481.3710.895,686,515,742.38
18佛慈制药9.010.45%0.0437,6993,3590.740.8261.244,606,126,140.00
19读者传媒6.690.45%0.0333,9252,2490.590.9059.643,847,680,000.00
20祁连山20.550.49%0.10177,89536,2082.271.1612.8715,872,526,949.15
21蓝科高新7.920.76%0.0632,0622,4950.900.83-247.812,811,408,610.14
22海默科技4.530.89%0.0449,1012,1981.281.5869.371,742,988,793.14
23陇神戎发7.160.99%0.0743,4523,0931.420.66345.672,181,050,550.00
24中核钛白5.761.23%0.07163,6239,3601.020.5618.859,165,574,517.76
25长城电工5.431.50%0.0834,6751,8620.780.72204.912,398,691,640.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020