祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 兰州黄河 | 9.14 | -5.29% | -0.51 | 78,315 | 7,257 | 4.22 | 0.44 | -80.04 | 1,697,901,240.00 |
| 3 | 海默科技 | 5.03 | -4.01% | -0.21 | 251,293 | 12,740 | 6.53 | 0.70 | -3.72 | 1,935,371,662.14 |
| 4 | 甘肃电投 | 3.94 | -3.67% | -0.15 | 556,027 | 21,923 | 4.09 | 1.47 | 12.86 | 5,356,732,119.20 |
| 5 | 莫高股份 | 8.24 | -2.60% | -0.22 | 182,628 | 15,129 | 5.69 | 0.49 | 412.00 | 2,646,028,800.00 |
| 6 | *ST恒康 | 1.71 | -1.72% | -0.03 | 182,566 | 3,176 | 0.98 | 1.89 | -1.35 | 3,189,554,295.30 |
| 7 | *ST敦种 | 4.07 | -1.69% | -0.07 | 79,351 | 3,257 | 1.50 | 1.03 | 153.01 | 2,148,154,465.60 |
| 8 | 首航高科 | 2.44 | -1.61% | -0.04 | 257,844 | 6,296 | 1.03 | 0.82 | -124.49 | 6,116,657,848.28 |
| 9 | 陇神戎发 | 6.74 | -1.32% | -0.09 | 42,076 | 2,827 | 1.39 | 1.04 | -376.54 | 2,044,545,300.00 |
| 10 | 金徽酒 | 40.40 | -1.29% | -0.53 | 202,568 | 80,654 | 4.12 | 0.58 | 68.47 | 19,848,808,496.40 |
| 11 | 方大炭素 | 6.67 | -1.04% | -0.07 | 739,063 | 48,953 | 1.94 | 0.72 | 48.02 | 25,385,822,354.56 |
| 12 | 大禹节水 | 5.58 | -0.89% | -0.05 | 155,404 | 8,682 | 1.95 | 0.60 | 48.10 | 4,449,272,633.46 |
| 13 | 长城电工 | 5.05 | -0.79% | -0.04 | 58,180 | 2,914 | 1.32 | 0.94 | 187.73 | 2,230,827,400.00 |
| 14 | 白银有色 | 2.95 | -0.67% | -0.02 | 570,259 | 16,689 | 0.77 | 0.48 | 295.00 | 21,844,084,807.45 |
| 15 | 华天科技 | 15.74 | -0.38% | -0.06 | 605,474 | 95,020 | 2.21 | 0.69 | 75.49 | 43,127,659,402.76 |
| 16 | 甘咨询 | 10.19 | -0.29% | -0.03 | 10,095 | 1,032 | 0.58 | 1.16 | 13.36 | 1,783,566,368.93 |
| 17 | 祁连山 | 15.40 | -0.13% | -0.02 | 200,305 | 30,717 | 2.58 | 0.68 | 7.29 | 11,952,905,379.80 |
| 18 | *ST荣华 | 1.92 | 0.00% | 0.00 | 80,925 | 1,554 | 1.22 | 0.92 | -28.15 | 1,277,952,000.00 |
| 19 | *ST皇台 | 7.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.56 | 1,325,237,760.00 |
| 20 | *ST刚泰 | 0.93 | 0.00% | 0.00 | 131,205 | 1,222 | 0.88 | 0.90 | -0.38 | 1,384,505,232.72 |
| 21 | 兰石重装 | 4.50 | 0.00% | 0.00 | 52,862 | 2,377 | 0.50 | 0.89 | -69.88 | 4,731,761,367.00 |
| 22 | 佛慈制药 | 7.69 | 0.52% | 0.04 | 8,914 | 683 | 0.17 | 0.54 | 35.68 | 3,926,952,330.00 |
| 23 | 庄园牧场 | 10.80 | 0.56% | 0.06 | 15,048 | 1,618 | 0.99 | 0.66 | 108.00 | 1,643,868,000.00 |
| 24 | 上峰水泥 | 22.72 | 0.58% | 0.13 | 69,238 | 15,660 | 0.85 | 0.60 | 7.85 | 18,485,443,469.12 |
| 25 | 亚盛集团 | 3.30 | 0.61% | 0.02 | 293,953 | 9,686 | 1.51 | 1.19 | 145.37 | 6,424,819,899.30 |
