网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2兰州黄河9.14-5.29%-0.5178,3157,2574.220.44-80.041,697,901,240.00
3海默科技5.03-4.01%-0.21251,29312,7406.530.70-3.721,935,371,662.14
4甘肃电投3.94-3.67%-0.15556,02721,9234.091.4712.865,356,732,119.20
5莫高股份8.24-2.60%-0.22182,62815,1295.690.49412.002,646,028,800.00
6*ST恒康1.71-1.72%-0.03182,5663,1760.981.89-1.353,189,554,295.30
7*ST敦种4.07-1.69%-0.0779,3513,2571.501.03153.012,148,154,465.60
8首航高科2.44-1.61%-0.04257,8446,2961.030.82-124.496,116,657,848.28
9陇神戎发6.74-1.32%-0.0942,0762,8271.391.04-376.542,044,545,300.00
10金徽酒40.40-1.29%-0.53202,56880,6544.120.5868.4719,848,808,496.40
11方大炭素6.67-1.04%-0.07739,06348,9531.940.7248.0225,385,822,354.56
12大禹节水5.58-0.89%-0.05155,4048,6821.950.6048.104,449,272,633.46
13长城电工5.05-0.79%-0.0458,1802,9141.320.94187.732,230,827,400.00
14白银有色2.95-0.67%-0.02570,25916,6890.770.48295.0021,844,084,807.45
15华天科技15.74-0.38%-0.06605,47495,0202.210.6975.4943,127,659,402.76
16甘咨询10.19-0.29%-0.0310,0951,0320.581.1613.361,783,566,368.93
17祁连山15.40-0.13%-0.02200,30530,7172.580.687.2911,952,905,379.80
18*ST荣华1.920.00%0.0080,9251,5541.220.92-28.151,277,952,000.00
19*ST皇台7.470.00%0.00000.000.0015.561,325,237,760.00
20*ST刚泰0.930.00%0.00131,2051,2220.880.90-0.381,384,505,232.72
21兰石重装4.500.00%0.0052,8622,3770.500.89-69.884,731,761,367.00
22佛慈制药7.690.52%0.048,9146830.170.5435.683,926,952,330.00
23庄园牧场10.800.56%0.0615,0481,6180.990.66108.001,643,868,000.00
24上峰水泥22.720.58%0.1369,23815,6600.850.607.8518,485,443,469.12
25亚盛集团3.300.61%0.02293,9539,6861.511.19145.376,424,819,899.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020