网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥18.910.00%0.00000.000.927.2715,385,551,760.61
2金徽酒18.90-0.89%-0.1737,8167,1291.040.7227.006,879,600,000.00
3祁连山12.702.42%0.30139,88617,6981.801.148.619,857,266,124.90
4方大炭素11.92-0.75%-0.09477,42756,7031.760.708.5332,405,119,134.96
5庄园牧场11.500.00%0.00000.000.9233.82852,355,850.00
6甘咨询10.630.00%0.00000.001.128.271,867,059,014.61
7华天科技9.330.00%0.00000.000.8495.6925,564,235,211.42
8读者传媒8.39-1.41%-0.12143,46111,9742.490.5879.154,832,640,000.00
9佛慈制药7.910.00%0.00000.005.0744.844,039,296,870.00
10*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
11众兴菌业7.170.00%0.00000.000.4055.242,636,397,592.53
12兰州黄河7.020.00%0.00000.000.67-76.721,304,077,320.00
13陇神戎发6.050.00%0.00000.001.77259.661,835,237,250.00
14ST蓝科6.050.00%0.005,5793370.160.7014.442,144,895,597.90
15莫高股份5.881.38%0.0833,1711,9581.031.1384.001,888,185,600.00
16兰石重装5.71-0.35%-0.0256,8053,2450.540.83-4.635,959,392,460.98
17大禹节水5.460.00%0.00000.001.3333.054,353,589,351.02
18敦煌种业5.45-2.68%-0.15221,44512,0704.200.76-14.152,876,521,336.00
19兰州民百5.38-0.19%-0.01103,5675,5202.521.647.882,214,555,374.34
20长城电工5.280.76%0.0430,0101,5750.680.81276.442,332,429,440.00
21国芳集团5.222.35%0.1240,6972,1072.451.0727.47866,520,000.00
22中核钛白4.580.00%0.00000.000.6217.277,287,904,738.08
23海默科技4.570.00%0.00000.000.6940.551,758,379,422.66
24亚太实业3.910.00%0.00000.001.07-178.541,135,801,433.00
25甘肃电投3.650.00%0.00000.000.6010.414,962,454,882.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020