网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2退市刚泰0.300.00%0.00000.000.00-0.12446,614,591.20
3*ST荣华1.47-2.65%-0.04112,4061,6951.691.27-21.55978,432,000.00
4酒钢宏兴1.66-0.60%-0.01692,12911,6631.110.5930.2910,397,173,323.84
5*ST恒康1.841.10%0.0270,8931,3060.380.85-1.463,432,035,031.20
6首航高科2.00-1.96%-0.041,388,69428,6035.471.27-102.045,077,433,974.00
7*ST银亿2.21-1.34%-0.03154,4503,4830.601.49-1.415,689,237,476.00
8靖远煤电2.83-0.35%-0.01256,0567,3051.120.7812.376,462,987,771.46
9白银有色2.83-1.05%-0.03707,75920,3100.960.70283.0020,955,511,866.13
10亚盛集团2.83-4.07%-0.12333,5799,6091.711.39124.675,509,769,792.43
11长城电工4.030.00%0.0040,7151,6620.921.50149.811,780,244,440.00
12*ST敦种4.07-2.16%-0.0972,2822,9681.370.79153.012,148,154,465.60
13国芳集团4.161.22%0.0540,0931,6520.600.6941.602,770,560,000.00
14海默科技4.251.19%0.05180,1077,8414.681.94-3.151,635,254,386.50
15兰石重装4.3610.10%0.4095,1284,1480.901.89-67.704,584,551,013.36
16甘肃电投4.372.58%0.11428,46818,7913.151.3814.265,941,350,091.60
17亚太实业5.14-0.19%-0.01109,1415,6423.760.5497.531,493,099,582.00
18读者传媒5.25-1.50%-0.0823,6351,2530.411.1643.753,024,000,000.00
19大禹节水5.27-0.38%-0.02185,6869,9842.330.8145.434,202,090,820.49
20陇神戎发5.43-2.16%-0.1242,1922,3221.391.44-303.351,647,163,350.00
21蓝科高新6.51-1.96%-0.13162,56810,6124.594.93-129.422,307,978,568.98
22丽尚国潮6.79-2.86%-0.20130,3269,0401.761.0741.665,027,775,499.67
23莫高股份6.82-3.26%-0.2399,3576,8943.091.36341.002,190,038,400.00
24佛慈制药6.91-0.29%-0.0213,2549240.261.1332.063,528,639,870.00
25兰州黄河7.27-4.34%-0.33151,67611,3008.164.65-63.661,350,518,820.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021