网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.41 52周最低:7.16

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2*ST刚泰1.190.00%0.0078,5009400.530.54-1.151,771,571,211.76
3ST银亿1.340.00%0.0055,5917490.220.44-2.613,449,582,904.00
4酒钢宏兴1.741.16%0.02297,3255,1780.471.018.5710,898,241,917.76
5恒康医疗2.20-1.35%-0.03169,0543,7870.910.80-3.424,103,520,146.00
6靖远煤电2.23-0.45%-0.0158,3631,3110.260.8911.015,092,743,014.26
7荣华实业2.80-2.44%-0.07190,3935,4002.860.61-19.271,863,680,000.00
8白银有色2.940.68%0.02198,5265,8330.280.5573.5020,500,519,648.98
9首航高科3.130.00%0.00679,37821,3782.710.90-13.067,846,368,469.31
10*ST敦种3.24-4.99%-0.17278,5599,0535.281.68-10.061,710,078,739.20
11亚盛集团3.29-3.52%-0.121,232,97640,9466.331.1986.136,405,350,748.09
12甘肃电投3.52-1.95%-0.07359,42112,7742.640.4210.044,785,709,913.60
13亚太实业3.83-5.43%-0.2265,8962,5602.271.50-174.891,112,562,529.00
14中核钛白3.99-0.25%-0.0183,3063,3520.520.6915.056,349,069,848.24
15海默科技4.100.24%0.01123,5255,2013.211.9836.381,577,539,525.80
16兰石重装4.63-0.64%-0.0361,1932,8680.590.57-3.754,832,221,907.94
17大禹节水4.881.24%0.06328,72516,3054.121.9629.543,891,120,152.56
18长城电工4.92-4.28%-0.22145,4567,3873.290.59257.592,173,400,160.00
19国芳集团4.98-1.19%-0.0699,3495,0225.980.3026.21826,680,000.00
20ST蓝科5.17-0.19%-0.013,9772060.110.4712.341,832,910,783.66
21莫高股份5.24-1.32%-0.0734,0731,8101.060.9674.861,682,668,800.00
22兰州民百5.47-1.62%-0.09358,64420,3168.711.578.012,251,601,839.71
23读者传媒5.91-1.50%-0.0938,4572,3020.670.7555.753,404,160,000.00
24陇神戎发5.94-2.30%-0.1452,4693,1661.730.83254.941,801,869,300.00
25兰州黄河6.550.46%0.0321,2061,3981.141.02-71.581,216,767,300.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020