网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:8.02

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1靖远煤电2.45-3.54%-0.09178,2514,4810.780.5210.715,595,166,091.90
2陇神戎发6.50-4.83%-0.3388,6225,9012.920.79312.501,971,742,500.00
3长城电工4.98-2.16%-0.1177,0853,8991.740.86187.922,199,905,040.00
4金徽酒17.03-9.99%-1.89178,00231,4253.621.2930.418,366,960,611.23
5酒钢宏兴1.65-2.37%-0.04417,4167,0000.670.5911.1410,334,539,749.60
6读者传媒6.34-3.21%-0.2190,6475,8941.570.7756.613,651,840,000.00
7蓝科高新6.890.58%0.0467,9414,7091.920.94-215.312,442,699,284.22
8莫高股份6.13-4.52%-0.2962,0653,8971.930.72204.331,968,465,600.00
9祁连山18.80-4.91%-0.97407,65379,9305.251.1111.8314,591,858,515.60
10白银有色2.84-5.02%-0.15598,35117,4690.810.62-57.9621,029,559,611.24
11甘肃电投3.32-2.64%-0.09156,7025,3141.150.8110.924,513,794,577.60
12甘咨询11.00-4.18%-0.4847,3385,3512.700.6513.301,932,046,017.00
13海默科技4.38-2.45%-0.1182,8223,6992.150.4367.081,685,273,932.44
14方大炭素6.79-5.43%-0.391,115,95878,4242.930.7317.6825,842,538,798.72
15庄园牧场10.50-4.72%-0.5254,1755,8367.310.7187.50778,237,950.00
16宏良股份0.000.00%0.00000.000.000.000.00
17大禹节水4.71-4.66%-0.23257,17812,4233.230.5451.533,755,568,835.77
18国芳集团4.97-4.24%-0.2287,0674,4365.250.5141.42825,020,000.00
19华天科技16.18-10.01%-1.803,947,800665,84114.410.80125.9144,333,261,063.32
20兰石重装5.28-10.05%-0.59541,43828,9675.151.31-1,147.835,551,933,337.28
21兰州黄河6.78-5.17%-0.3749,2063,4362.650.86-42.431,259,493,480.00
22兰州民百5.85-3.47%-0.21233,53714,1783.150.5622.944,331,735,887.05
23佛慈制药8.51-5.02%-0.45113,0319,8492.210.9057.774,345,691,070.00
24众兴菌业9.42-6.08%-0.61163,65915,8584.450.8040.763,463,776,747.96
25亚盛集团3.29-4.36%-0.15459,03715,4512.360.61115.036,405,350,748.09
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020