祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 首航高科 | 2.52 | 1.20% | 0.03 | 489,369 | 12,377 | 1.95 | 1.88 | -128.57 | 6,317,204,007.24 |
| 2 | 靖远煤电 | 3.16 | -1.25% | -0.04 | 1,047,699 | 34,267 | 4.59 | 1.62 | 13.82 | 7,216,622,387.92 |
| 3 | 陇神戎发 | 6.79 | -1.02% | -0.07 | 34,671 | 2,365 | 1.14 | 0.76 | -379.33 | 2,059,712,550.00 |
| 4 | 长城电工 | 5.06 | -0.20% | -0.01 | 107,497 | 5,532 | 2.43 | 2.34 | 188.10 | 2,235,244,880.00 |
| 5 | 金徽酒 | 40.88 | -5.19% | -2.24 | 309,812 | 127,998 | 6.31 | 0.75 | 69.29 | 20,084,635,924.08 |
| 6 | 酒钢宏兴 | 1.66 | -2.35% | -0.04 | 688,320 | 11,678 | 1.10 | 1.08 | 30.29 | 10,397,173,323.84 |
| 7 | 读者传媒 | 5.90 | -1.34% | -0.08 | 20,164 | 1,200 | 0.35 | 0.93 | 49.17 | 3,398,400,000.00 |
| 8 | 蓝科高新 | 7.97 | -0.75% | -0.06 | 18,954 | 1,510 | 0.53 | 0.79 | -158.45 | 2,825,589,738.06 |
| 9 | 莫高股份 | 8.42 | -7.98% | -0.73 | 306,115 | 26,397 | 9.53 | 0.72 | 421.00 | 2,703,830,400.00 |
| 10 | 祁连山 | 15.76 | -2.17% | -0.35 | 246,667 | 39,382 | 3.18 | 0.78 | 7.46 | 12,232,323,947.12 |
| 11 | 白银有色 | 2.98 | -4.18% | -0.13 | 1,014,345 | 30,840 | 1.37 | 0.88 | 298.00 | 22,066,228,042.78 |
| 12 | 甘肃电投 | 3.80 | 0.26% | 0.01 | 326,732 | 12,583 | 2.40 | 1.27 | 12.40 | 5,166,391,384.00 |
| 13 | 甘咨询 | 10.28 | -1.34% | -0.14 | 7,283 | 756 | 0.42 | 0.71 | 13.48 | 1,799,319,163.16 |
| 14 | 海默科技 | 5.53 | -2.47% | -0.14 | 431,681 | 25,065 | 11.22 | 1.14 | -4.09 | 2,127,754,531.14 |
| 15 | 方大炭素 | 6.90 | -2.68% | -0.19 | 1,286,932 | 91,321 | 3.38 | 1.35 | 49.68 | 26,261,195,539.20 |
| 16 | 庄园牧场 | 10.74 | -3.33% | -0.37 | 38,336 | 4,170 | 2.52 | 1.53 | 107.40 | 1,634,735,400.00 |
| 17 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | 大禹节水 | 5.78 | -0.34% | -0.02 | 376,415 | 22,256 | 4.72 | 1.65 | 49.83 | 4,608,744,770.86 |
| 19 | 国芳集团 | 4.63 | -1.49% | -0.07 | 25,338 | 1,184 | 0.38 | 0.84 | 46.30 | 3,083,580,000.00 |
| 20 | 华天科技 | 15.88 | 1.40% | 0.22 | 1,397,753 | 222,038 | 5.10 | 2.06 | 76.16 | 43,511,259,931.12 |
| 21 | 兰石重装 | 4.45 | 0.00% | 0.00 | 86,245 | 3,894 | 0.82 | 1.75 | -69.10 | 4,679,186,240.70 |
| 22 | 兰州黄河 | 9.52 | -4.61% | -0.46 | 129,994 | 12,547 | 7.00 | 0.81 | -83.36 | 1,768,492,320.00 |
| 23 | 兰州民百 | 7.25 | -7.64% | -0.60 | 351,934 | 26,237 | 4.75 | 1.77 | 44.48 | 5,368,390,629.25 |
| 24 | 佛慈制药 | 7.68 | -0.65% | -0.05 | 17,228 | 1,324 | 0.34 | 1.01 | 35.64 | 3,921,845,760.00 |
| 25 | 众兴菌业 | 9.16 | -1.72% | -0.16 | 33,760 | 3,125 | 0.92 | 1.05 | 20.95 | 3,368,262,136.12 |
