祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 首航高科 | 3.21 | -3.31% | -0.11 | 387,472 | 12,485 | 1.55 | 1.37 | -13.40 | 8,046,914,628.27 |
| 2 | 靖远煤电 | 2.44 | -2.40% | -0.06 | 87,641 | 2,150 | 0.38 | 1.53 | 12.05 | 5,572,328,679.28 |
| 3 | 陇神戎发 | 6.03 | -2.74% | -0.17 | 90,103 | 5,551 | 2.97 | 0.95 | 258.80 | 1,829,170,350.00 |
| 4 | 长城电工 | 4.99 | -3.29% | -0.17 | 38,794 | 1,960 | 0.88 | 1.17 | 261.26 | 2,204,322,520.00 |
| 5 | 金徽酒 | 16.62 | -7.87% | -1.42 | 63,350 | 10,785 | 1.73 | 1.57 | 23.71 | 6,042,400,000.00 |
| 6 | 酒钢宏兴 | 1.91 | -3.05% | -0.06 | 327,643 | 6,290 | 0.52 | 1.42 | 9.35 | 11,900,379,105.60 |
| 7 | 读者传媒 | 7.59 | -5.13% | -0.41 | 123,374 | 9,520 | 2.14 | 0.67 | 71.60 | 4,371,840,000.00 |
| 8 | 莫高股份 | 5.63 | -3.43% | -0.20 | 32,496 | 1,850 | 1.01 | 1.27 | 80.43 | 1,807,905,600.00 |
| 9 | 荣华实业 | 2.73 | -6.83% | -0.20 | 696,124 | 18,772 | 10.44 | 3.67 | -18.79 | 1,817,088,000.00 |
| 10 | 祁连山 | 11.55 | -4.86% | -0.59 | 170,798 | 20,076 | 2.17 | 1.20 | 7.82 | 8,956,917,407.98 |
| 11 | 白银有色 | 3.30 | -1.79% | -0.06 | 245,380 | 8,206 | 1.25 | 1.37 | 82.50 | 6,483,427,780.50 |
| 12 | 甘肃电投 | 3.51 | -1.96% | -0.07 | 89,772 | 3,161 | 0.66 | 1.74 | 10.01 | 4,772,114,146.80 |
| 13 | 甘咨询 | 9.86 | -3.90% | -0.40 | 12,912 | 1,291 | 0.74 | 1.29 | 7.67 | 1,731,815,793.42 |
| 14 | 海默科技 | 4.29 | -3.81% | -0.17 | 55,035 | 2,396 | 1.43 | 1.57 | 38.07 | 1,650,645,016.02 |
| 15 | 方大炭素 | 11.21 | -4.43% | -0.52 | 506,424 | 57,711 | 1.85 | 1.07 | 8.03 | 30,474,948,448.23 |
| 16 | 敦煌种业 | 4.18 | -5.43% | -0.24 | 504,896 | 20,775 | 9.54 | 2.85 | -10.88 | 2,211,490,715.20 |
| 17 | 恒康医疗 | 2.25 | -7.41% | -0.18 | 323,869 | 7,350 | 1.74 | 1.13 | -3.50 | 4,196,781,967.50 |
| 18 | 庄园牧场 | 10.92 | -3.11% | -0.35 | 18,070 | 1,989 | 2.44 | 1.25 | 32.12 | 809,367,468.00 |
| 19 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 大禹节水 | 5.08 | -3.79% | -0.20 | 159,270 | 8,193 | 2.00 | 1.06 | 30.75 | 4,050,592,289.96 |
| 21 | 国芳集团 | 5.17 | -0.58% | -0.03 | 49,060 | 2,542 | 2.95 | 1.48 | 27.16 | 856,560,000.00 |
| 22 | 华天科技 | 9.49 | -0.42% | -0.04 | 2,785,781 | 267,144 | 10.17 | 1.26 | 97.33 | 26,002,635,815.26 |
| 23 | 兰石重装 | 5.34 | -4.64% | -0.26 | 113,217 | 6,096 | 1.08 | 1.82 | -4.33 | 5,573,232,178.92 |
| 24 | 兰州黄河 | 6.70 | -3.74% | -0.26 | 18,177 | 1,235 | 0.98 | 1.63 | -73.22 | 1,244,632,200.00 |
| 25 | 兰州民百 | 4.94 | -4.26% | -0.22 | 75,487 | 3,758 | 1.82 | 1.23 | 7.22 | 2,029,323,047.49 |
