网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首航高科2.521.20%0.03489,36912,3771.951.88-128.576,317,204,007.24
2靖远煤电3.16-1.25%-0.041,047,69934,2674.591.6213.827,216,622,387.92
3陇神戎发6.79-1.02%-0.0734,6712,3651.140.76-379.332,059,712,550.00
4长城电工5.06-0.20%-0.01107,4975,5322.432.34188.102,235,244,880.00
5金徽酒40.88-5.19%-2.24309,812127,9986.310.7569.2920,084,635,924.08
6酒钢宏兴1.66-2.35%-0.04688,32011,6781.101.0830.2910,397,173,323.84
7读者传媒5.90-1.34%-0.0820,1641,2000.350.9349.173,398,400,000.00
8蓝科高新7.97-0.75%-0.0618,9541,5100.530.79-158.452,825,589,738.06
9莫高股份8.42-7.98%-0.73306,11526,3979.530.72421.002,703,830,400.00
10祁连山15.76-2.17%-0.35246,66739,3823.180.787.4612,232,323,947.12
11白银有色2.98-4.18%-0.131,014,34530,8401.370.88298.0022,066,228,042.78
12甘肃电投3.800.26%0.01326,73212,5832.401.2712.405,166,391,384.00
13甘咨询10.28-1.34%-0.147,2837560.420.7113.481,799,319,163.16
14海默科技5.53-2.47%-0.14431,68125,06511.221.14-4.092,127,754,531.14
15方大炭素6.90-2.68%-0.191,286,93291,3213.381.3549.6826,261,195,539.20
16庄园牧场10.74-3.33%-0.3738,3364,1702.521.53107.401,634,735,400.00
17宏良股份0.000.00%0.00000.000.000.000.00
18大禹节水5.78-0.34%-0.02376,41522,2564.721.6549.834,608,744,770.86
19国芳集团4.63-1.49%-0.0725,3381,1840.380.8446.303,083,580,000.00
20华天科技15.881.40%0.221,397,753222,0385.102.0676.1643,511,259,931.12
21兰石重装4.450.00%0.0086,2453,8940.821.75-69.104,679,186,240.70
22兰州黄河9.52-4.61%-0.46129,99412,5477.000.81-83.361,768,492,320.00
23兰州民百7.25-7.64%-0.60351,93426,2374.751.7744.485,368,390,629.25
24佛慈制药7.68-0.65%-0.0517,2281,3240.341.0135.643,921,845,760.00
25众兴菌业9.16-1.72%-0.1633,7603,1250.921.0520.953,368,262,136.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020