网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1首航高科3.21-3.31%-0.11387,47212,4851.551.37-13.408,046,914,628.27
2靖远煤电2.44-2.40%-0.0687,6412,1500.381.5312.055,572,328,679.28
3陇神戎发6.03-2.74%-0.1790,1035,5512.970.95258.801,829,170,350.00
4长城电工4.99-3.29%-0.1738,7941,9600.881.17261.262,204,322,520.00
5金徽酒16.62-7.87%-1.4263,35010,7851.731.5723.716,042,400,000.00
6酒钢宏兴1.91-3.05%-0.06327,6436,2900.521.429.3511,900,379,105.60
7读者传媒7.59-5.13%-0.41123,3749,5202.140.6771.604,371,840,000.00
8莫高股份5.63-3.43%-0.2032,4961,8501.011.2780.431,807,905,600.00
9荣华实业2.73-6.83%-0.20696,12418,77210.443.67-18.791,817,088,000.00
10祁连山11.55-4.86%-0.59170,79820,0762.171.207.828,956,917,407.98
11白银有色3.30-1.79%-0.06245,3808,2061.251.3782.506,483,427,780.50
12甘肃电投3.51-1.96%-0.0789,7723,1610.661.7410.014,772,114,146.80
13甘咨询9.86-3.90%-0.4012,9121,2910.741.297.671,731,815,793.42
14海默科技4.29-3.81%-0.1755,0352,3961.431.5738.071,650,645,016.02
15方大炭素11.21-4.43%-0.52506,42457,7111.851.078.0330,474,948,448.23
16敦煌种业4.18-5.43%-0.24504,89620,7759.542.85-10.882,211,490,715.20
17恒康医疗2.25-7.41%-0.18323,8697,3501.741.13-3.504,196,781,967.50
18庄园牧场10.92-3.11%-0.3518,0701,9892.441.2532.12809,367,468.00
19宏良股份0.000.00%0.00000.000.000.000.00
20大禹节水5.08-3.79%-0.20159,2708,1932.001.0630.754,050,592,289.96
21国芳集团5.17-0.58%-0.0349,0602,5422.951.4827.16856,560,000.00
22华天科技9.49-0.42%-0.042,785,781267,14410.171.2697.3326,002,635,815.26
23兰石重装5.34-4.64%-0.26113,2176,0961.081.82-4.335,573,232,178.92
24兰州黄河6.70-3.74%-0.2618,1771,2350.981.63-73.221,244,632,200.00
25兰州民百4.94-4.26%-0.2275,4873,7581.821.237.222,029,323,047.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020