祁连山(600720) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 首航高科 | 2.18 | -1.80% | -0.04 | 3,438,575 | 79,824 | 13.54 | 7.45 | -111.22 | 5,534,403,031.66 |
| 2 | 靖远煤电 | 2.87 | 1.06% | 0.03 | 486,890 | 13,932 | 2.13 | 1.69 | 12.55 | 6,554,337,421.94 |
| 3 | 陇神戎发 | 5.41 | -1.46% | -0.08 | 26,519 | 1,445 | 0.87 | 0.80 | -302.23 | 1,641,096,450.00 |
| 4 | 长城电工 | 3.98 | -0.25% | -0.01 | 27,340 | 1,095 | 0.62 | 1.03 | 147.96 | 1,758,157,040.00 |
| 5 | 金徽酒 | 28.10 | -5.83% | -1.74 | 66,835 | 19,159 | 1.36 | 1.11 | 47.63 | 13,805,730,662.10 |
| 6 | 酒钢宏兴 | 1.71 | 0.59% | 0.01 | 1,529,856 | 26,381 | 2.44 | 1.53 | 31.20 | 10,710,341,195.04 |
| 7 | 退市刚泰 | 0.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.12 | 446,614,591.20 |
| 8 | 读者传媒 | 5.22 | 0.58% | 0.03 | 24,633 | 1,283 | 0.43 | 1.28 | 43.50 | 3,006,720,000.00 |
| 9 | 蓝科高新 | 6.04 | 10.02% | 0.55 | 79,626 | 4,647 | 2.25 | 3.72 | -120.08 | 2,141,350,315.92 |
| 10 | 莫高股份 | 6.78 | -3.14% | -0.22 | 78,617 | 5,390 | 2.45 | 1.12 | 339.00 | 2,177,193,600.00 |
| 11 | 祁连山 | 15.07 | -0.92% | -0.14 | 267,952 | 40,445 | 3.45 | 0.86 | 7.13 | 11,696,771,693.09 |
| 12 | 皇台酒业 | 19.06 | -6.43% | -1.31 | 173,004 | 33,297 | 9.75 | 0.80 | 39.71 | 3,381,396,480.00 |
| 13 | 白银有色 | 2.94 | 1.03% | 0.03 | 1,105,281 | 32,615 | 1.49 | 1.05 | 294.00 | 21,770,037,062.34 |
| 14 | 甘肃电投 | 4.35 | -2.03% | -0.09 | 314,162 | 13,637 | 2.31 | 1.09 | 14.20 | 5,914,158,558.00 |
| 15 | 甘咨询 | 9.27 | -1.90% | -0.18 | 7,250 | 677 | 0.41 | 1.06 | 12.15 | 1,622,537,805.69 |
| 16 | 海默科技 | 4.13 | 4.29% | 0.17 | 200,415 | 8,353 | 5.21 | 2.78 | -3.06 | 1,589,082,497.94 |
| 17 | 方大炭素 | 9.01 | -1.64% | -0.15 | 4,577,573 | 421,278 | 12.03 | 1.88 | 64.87 | 34,291,793,015.68 |
| 18 | 庄园牧场 | 9.34 | -1.79% | -0.17 | 32,536 | 3,057 | 2.14 | 1.06 | 93.40 | 1,421,641,400.00 |
| 19 | 宏良股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 大禹节水 | 5.33 | -0.74% | -0.04 | 273,471 | 14,616 | 3.43 | 1.40 | 45.95 | 4,249,932,461.71 |
| 21 | 国芳集团 | 4.09 | -1.45% | -0.06 | 54,419 | 2,243 | 0.82 | 1.08 | 40.90 | 2,723,940,000.00 |
| 22 | 华天科技 | 13.04 | -1.29% | -0.17 | 422,460 | 55,402 | 1.54 | 0.92 | 62.54 | 35,729,649,212.96 |
| 23 | 兰石重装 | 3.86 | 1.05% | 0.04 | 53,474 | 2,050 | 0.51 | 1.07 | -59.94 | 4,058,799,750.36 |
| 24 | 兰州黄河 | 6.91 | 1.47% | 0.10 | 39,666 | 2,723 | 2.14 | 1.31 | -60.51 | 1,283,643,060.00 |
| 25 | 佛慈制药 | 6.90 | -0.86% | -0.06 | 11,618 | 806 | 0.23 | 0.97 | 32.02 | 3,523,533,300.00 |
