网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大炭素8.59-4.66%-0.423,125,184271,7618.211.0961.8432,693,285,461.12
2中核钛白9.50-5.66%-0.571,139,796108,0627.160.9830.8315,116,832,972.00
3祁连山14.29-5.18%-0.78375,84354,1004.841.316.7611,091,364,797.23
4首航高科2.04-6.42%-0.142,135,82744,9448.411.95-104.085,178,982,653.48
5上峰水泥20.52-4.29%-0.92196,18140,1862.410.967.0916,695,479,752.92
6华天科技13.070.23%0.03297,54638,8061.090.6662.6935,811,849,326.18
7皇台酒业19.331.42%0.27172,94033,4329.750.8240.273,429,296,640.00
8金徽酒28.601.78%0.5084,33424,0621.721.3848.4714,051,384,232.60
9白银有色2.86-2.72%-0.08724,45020,6580.980.72286.0021,177,655,101.46
10酒钢宏兴1.67-2.34%-0.04890,59014,8411.420.7630.4710,459,806,898.08
11甘肃电投4.26-2.07%-0.09267,96911,5061.970.8613.905,791,796,656.80
12大禹节水5.29-0.75%-0.04215,97011,4402.710.9445.604,218,038,034.23
13蓝科高新6.649.93%0.60145,9129,5684.124.42-132.012,354,067,234.72
14丽尚国潮6.992.64%0.18129,5149,0151.751.0642.885,175,869,034.27
15莫高股份7.053.98%0.27126,4758,8543.941.74352.502,263,896,000.00
16亚盛集团2.950.34%0.01274,2628,0471.411.14129.965,743,399,606.95
17靖远煤电2.84-1.05%-0.03274,6157,7641.200.8312.426,485,825,184.08
18亚太实业5.15-0.96%-0.05128,7126,6784.430.6497.721,496,004,445.00
19海默科技4.201.69%0.07137,9325,8063.581.48-3.111,616,016,099.60
20兰州黄河7.609.99%0.6975,8455,5714.082.32-66.551,411,821,600.00
21*ST敦种4.161.22%0.0589,1733,6661.690.97156.392,195,656,652.80
22兰石重装3.962.59%0.1090,1063,5590.861.79-61.494,163,950,002.96
23庄园牧场9.400.64%0.0627,3352,5601.800.9094.001,430,774,000.00
24众兴菌业8.800.92%0.0827,6622,4230.750.7020.133,235,910,585.60
25陇神戎发5.552.59%0.1436,8472,0321.211.26-310.061,683,564,750.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021