网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.56

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佛慈制药7.931.54%0.12136,21610,8522.670.8744.954,049,510,010.00
2ST蓝科6.000.33%0.0210,2236170.290.9614.322,127,169,188.00
3*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
4国芳集团5.200.00%0.0052,3882,7153.161.3627.37863,200,000.00
5ST银亿1.57-2.48%-0.04178,1312,8060.690.66-3.064,041,675,492.00
6白银有色3.32-1.19%-0.04255,1018,5281.301.2583.006,522,721,282.20
7甘肃电投3.51-1.96%-0.0792,9223,2710.681.5010.014,772,114,146.80
8靖远煤电2.43-2.80%-0.0792,9372,2790.411.3312.005,549,491,266.66
9酒钢宏兴1.90-3.55%-0.07344,2696,6060.551.289.3511,900,379,105.60
10*ST刚泰1.44-5.26%-0.08254,4203,6731.712.98-1.392,143,750,037.76
11亚盛集团2.83-2.75%-0.08136,4583,8830.701.4374.085,509,769,792.43
12首航高科3.20-3.61%-0.12402,66512,9731.611.30-13.368,021,846,358.40
13华天科技9.41-1.26%-0.122,888,640276,86110.541.2696.5125,783,435,513.34
14恒康医疗2.27-6.58%-0.16336,9667,6461.810.97-3.534,234,086,696.10
15海默科技4.30-3.59%-0.1657,6382,5071.501.5138.151,654,492,673.40
16陇神戎发6.03-2.74%-0.1794,0705,7903.100.86258.801,829,170,350.00
17长城电工4.99-3.29%-0.1742,1292,1260.951.16261.262,204,322,520.00
18兰州民百4.98-3.49%-0.1880,6304,0131.961.127.292,049,904,417.14
19中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,153.76
20亚太实业3.75-4.58%-0.1830,8921,1801.061.06-171.231,089,323,625.00
21荣华实业2.74-6.48%-0.19718,94019,39410.802.55-18.861,823,744,000.00
22大禹节水5.08-3.79%-0.20167,2658,5992.101.0030.754,050,592,289.96
23众兴菌业6.81-3.27%-0.2324,8301,7060.681.1452.472,504,026,165.29
24莫高股份5.58-4.29%-0.2534,7521,9761.081.1979.711,791,849,600.00
25兰州黄河6.70-3.74%-0.2618,6741,2681.011.57-73.221,244,632,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020