网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皇台酒业20.819.99%1.89236,25147,53413.321.1443.353,691,860,480.00
2众兴菌业8.852.31%0.2052,2734,5811.420.9520.243,254,296,441.20
3蓝科高新5.472.05%0.1127,6781,4990.781.02-108.751,939,269,243.06
4大禹节水5.112.20%0.11215,87211,0292.711.5544.054,074,513,110.57
5金徽酒29.520.34%0.1059,03917,1511.200.6750.0314,503,386,802.32
6亚盛集团2.841.79%0.05220,0406,2051.130.70125.115,529,238,943.64
7兰州黄河6.830.59%0.0429,2481,9861.570.66-59.811,268,781,780.00
8庄园牧场9.480.42%0.0425,4072,3891.670.5194.801,442,950,800.00
9莫高股份6.850.59%0.0465,8514,5152.050.62342.502,199,672,000.00
10长城电工3.921.03%0.0423,5509140.530.65145.721,731,652,160.00
11读者传媒5.120.59%0.0315,7318040.270.5742.672,949,120,000.00
12*ST恒康1.901.06%0.02119,6762,2660.640.92-1.513,543,949,217.00
13国芳集团3.870.26%0.0117,5426760.260.7338.702,577,420,000.00
14海默科技3.840.26%0.0176,8002,9672.000.73-2.841,477,500,433.92
15陇神戎发5.390.00%0.0030,4431,6471.000.59-301.121,635,029,550.00
16退市刚泰0.300.00%0.00000.000.00-0.12446,614,591.20
17首航高科1.79-0.56%-0.01265,1054,7561.040.59-91.334,544,303,406.73
18白银有色2.96-0.34%-0.011,193,14435,3091.610.65296.0021,918,132,552.56
19*ST敦种4.14-0.24%-0.01132,3835,4932.511.38155.642,185,100,611.20
20兰石重装3.67-0.27%-0.0132,9201,2100.310.59-56.993,859,014,270.42
21*ST荣华1.38-1.43%-0.0273,2151,0131.100.69-20.23918,528,000.00
22甘肃电投4.06-0.73%-0.03158,8076,4911.170.5713.255,519,881,320.80
23*ST银亿2.17-1.36%-0.0371,1141,5500.280.58-1.385,586,264,852.00
24酒钢宏兴1.58-1.86%-0.03531,8878,4670.850.8028.839,896,104,729.92
25甘咨询9.19-0.86%-0.086,4005890.370.7112.051,608,535,321.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021