网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2上峰水泥21.85-2.85%-0.6487,05119,3431.071.107.3217,777,594,181.35
3庄园牧场10.99-2.48%-0.2843,1114,7695.821.9291.58814,555,721.00
4祁连山14.65-1.68%-0.25153,83122,6421.980.727.7711,370,783,364.55
5甘咨询10.21-2.39%-0.2510,7641,1160.611.1815.151,787,066,989.87
6华天科技14.23-1.45%-0.21332,94947,7791.220.4783.4138,990,253,704.02
7众兴菌业9.64-1.63%-0.1671,0906,8711.931.6244.023,544,764,955.48
8大禹节水5.83-2.18%-0.13270,10915,9963.390.7253.144,648,612,805.21
9佛慈制药7.92-1.61%-0.1332,0142,5620.630.5731.634,044,403,440.00
10中核钛白5.48-1.97%-0.11121,6356,7270.760.4617.818,720,025,756.48
11读者传媒5.78-1.70%-0.1023,2741,3590.400.9050.263,329,280,000.00
12蓝科高新7.79-1.27%-0.1022,0221,7120.620.48-119.852,761,774,662.42
13亚太实业5.10-1.35%-0.0728,9171,4931.001.06149.561,481,480,130.00
14国芳集团4.73-1.05%-0.0522,3091,0630.330.7752.563,150,180,000.00
15长城电工5.02-0.79%-0.0417,5048840.400.67186.622,217,574,960.00
16白银有色2.70-1.10%-0.03177,4544,8090.240.70-49.0919,992,891,179.70
17亚盛集团3.33-0.89%-0.03114,3513,8250.590.65148.006,483,227,352.93
18*ST敦种3.76-0.79%-0.0328,1481,0620.530.81-16.531,984,535,820.80
19*ST荣华1.73-1.14%-0.0249,7398590.750.89-16.441,151,488,000.00
20海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,578.56
21*ST银亿1.81-0.55%-0.0173,6181,3400.290.71-1.084,659,511,236.00
22甘肃电投3.53-0.28%-0.0166,1212,3410.490.2911.434,799,305,680.40
23*ST皇台7.470.00%0.00000.000.0015.241,325,237,760.00
24*ST刚泰1.140.00%0.0066,2867480.451.38-0.511,697,135,446.56
25*ST恒康1.650.00%0.0028,4614660.150.40-1.253,077,640,109.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020