网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:11.24

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大炭素9.01-1.64%-0.154,577,573421,27812.031.8864.8734,291,793,015.68
2首航高科2.18-1.80%-0.043,438,57579,82413.547.45-111.225,534,403,031.66
3中核钛白10.07-0.49%-0.051,677,469172,74510.541.4632.6816,023,842,950.32
4酒钢宏兴1.710.59%0.011,529,85626,3812.441.5331.2010,710,341,195.04
5白银有色2.941.03%0.031,105,28132,6151.491.05294.0021,770,037,062.34
6靖远煤电2.871.06%0.03486,89013,9322.131.6912.556,554,337,421.94
7华天科技13.04-1.29%-0.17422,46055,4021.540.9262.5435,729,649,212.96
8亚盛集团2.941.73%0.05332,0769,6701.711.50129.525,723,930,455.74
9甘肃电投4.35-2.03%-0.09314,16213,6372.311.0914.205,914,158,558.00
10大禹节水5.33-0.74%-0.04273,47114,6163.431.4045.954,249,932,461.71
11祁连山15.07-0.92%-0.14267,95240,4453.450.867.1311,696,771,693.09
12海默科技4.134.29%0.17200,4158,3535.212.78-3.061,589,082,497.94
13上峰水泥21.44-3.03%-0.67180,74138,8892.220.777.4117,444,010,034.24
14皇台酒业19.06-6.43%-1.31173,00433,2979.750.8039.713,381,396,480.00
15亚太实业5.20-2.26%-0.12163,5528,6255.630.7698.671,510,528,760.00
16*ST荣华1.462.82%0.04153,5362,2472.312.16-21.41971,776,000.00
17*ST银亿2.22-2.20%-0.05109,0492,4390.421.12-1.415,714,980,632.00
18*ST敦种4.11-2.38%-0.1085,7223,5491.620.76154.512,169,266,548.80
19蓝科高新6.0410.02%0.5579,6264,6472.253.72-120.082,141,350,315.92
20莫高股份6.78-3.14%-0.2278,6175,3902.451.12339.002,177,193,600.00
21丽尚国潮6.81-2.71%-0.1974,6705,1381.010.5141.785,042,584,853.13
22金徽酒28.10-5.83%-1.7466,83519,1591.361.1147.6313,805,730,662.10
23*ST恒康1.84-1.60%-0.0356,0461,0300.300.64-1.463,432,035,031.20
24国芳集团4.09-1.45%-0.0654,4192,2430.821.0840.902,723,940,000.00
25兰石重装3.861.05%0.0453,4742,0500.511.07-59.944,058,799,750.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021