网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.83

XD祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华天科技12.92-1.00%-0.131,387,234179,7265.060.86100.5435,400,848,760.08
2方大炭素9.40-1.16%-0.11919,63986,2402.421.1424.4835,776,121,459.20
3*ST恒康1.10-3.51%-0.04349,1623,8551.870.92-0.812,051,760,073.00
4祁连山15.98-2.68%-0.44289,48846,0623.731.1310.0512,403,079,738.26
5ST银亿1.383.76%0.05284,2863,9201.101.84-0.753,552,555,528.00
6亚盛集团3.40-0.29%-0.01255,1668,7481.310.59118.886,619,511,411.40
7酒钢宏兴1.50-0.66%-0.01209,2613,1280.330.6310.139,395,036,136.00
8中核钛白4.440.23%0.01179,5487,9651.130.7514.537,065,130,357.44
9金徽酒15.009.97%1.36161,32923,4763.281.0326.797,369,607,115.00
10白银有色2.67-1.11%-0.03154,3944,1230.210.58-54.4919,256,935,760.97
11众兴菌业8.61-1.15%-0.10118,23610,2733.220.6437.263,165,931,577.76
12上峰水泥24.48-2.51%-0.63108,18626,4641.330.858.4619,917,414,442.08
13*ST荣华1.501.35%0.02106,7391,5921.600.57-10.78998,400,000.00
14*ST刚泰1.141.79%0.0297,6701,1170.660.87-0.491,697,135,446.56
15庄园牧场11.161.55%0.1792,02610,29712.420.7993.00827,155,764.00
16兰州民百5.51-0.54%-0.0384,3644,6361.140.6221.614,079,976,878.23
17靖远煤电2.190.00%0.0082,1931,7990.360.479.585,001,393,363.78
18莫高股份5.540.36%0.0266,1333,6612.061.19184.671,779,004,800.00
19大禹节水4.42-0.45%-0.0253,0162,3490.660.6548.363,524,334,236.54
20*ST敦种3.991.27%0.0551,9222,0590.980.99-14.852,105,930,299.20
21亚太实业4.092.25%0.0944,4801,7971.530.66-358.771,188,088,967.00
22海默科技3.781.07%0.0439,0141,4681.010.8257.891,454,414,489.64
23读者传媒5.651.07%0.0637,1742,1070.651.0950.453,254,400,000.00
24甘肃电投3.070.00%0.0036,9501,1340.270.8110.104,173,900,407.60
25国芳集团4.76-0.21%-0.0134,3141,6362.070.4739.67790,160,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020