网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒29.729.99%2.70340,01796,7176.922.6751.2414,601,648,230.52
2华天科技14.23-1.45%-0.21332,94947,7791.220.4783.4138,990,253,704.02
3大禹节水5.83-2.18%-0.13270,10915,9963.390.7253.144,648,612,805.21
4方大炭素6.130.49%0.03193,88511,9050.510.7823.1923,330,598,355.84
5靖远煤电2.750.37%0.01177,4574,8650.780.2711.986,280,288,470.50
6白银有色2.70-1.10%-0.03177,4544,8090.240.70-49.0919,992,891,179.70
7酒钢宏兴1.580.64%0.01165,2462,6080.260.7525.659,896,104,729.92
8莫高股份7.312.24%0.16164,78612,0585.132.04365.502,347,387,200.00
9祁连山14.65-1.68%-0.25153,83122,6421.980.727.7711,370,783,364.55
10海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,578.56
11中核钛白5.48-1.97%-0.11121,6356,7270.760.4617.818,720,025,756.48
12陇神戎发7.660.79%0.06119,2449,2303.931.48-401.052,323,622,700.00
13兰州民百6.161.65%0.10116,2667,2351.571.2425.674,561,280,865.68
14亚盛集团3.33-0.89%-0.03114,3513,8250.590.65148.006,483,227,352.93
15上峰水泥21.85-2.85%-0.6487,05119,3431.071.107.3217,777,594,181.35
16*ST银亿1.81-0.55%-0.0173,6181,3400.290.71-1.084,659,511,236.00
17众兴菌业9.64-1.63%-0.1671,0906,8711.931.6244.023,544,764,955.48
18*ST刚泰1.140.00%0.0066,2867480.451.38-0.511,697,135,446.56
19甘肃电投3.53-0.28%-0.0166,1212,3410.490.2911.434,799,305,680.40
20兰州黄河7.982.44%0.1964,0285,1973.451.92-87.021,482,412,680.00
21*ST荣华1.73-1.14%-0.0249,7398590.750.89-16.441,151,488,000.00
22庄园牧场10.99-2.48%-0.2843,1114,7695.821.9291.58814,555,721.00
23佛慈制药7.92-1.61%-0.1332,0142,5620.630.5731.634,044,403,440.00
24兰石重装4.440.00%0.0029,3231,3070.280.53-78.314,668,671,215.44
25亚太实业5.10-1.35%-0.0728,9171,4931.001.06149.561,481,480,130.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020