网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华电能源 (600726)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.29 52周最低:1.52

华电能源(600726) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中飞股份43.000.82%0.3516,1496,9461.781.20-36.633,902,250,000.00
2中直股份41.541.00%0.4133,17813,7670.560.9443.6224,486,862,782.64
3新光光电39.652.22%0.8611,5734,5854.831.0457.38949,611,790.40
4万向德农15.80-1.62%-0.26294,07746,59213.071.1259.893,555,948,000.00
5北大荒14.950.67%0.10220,34032,7561.240.8627.8926,576,314,639.55
6葵花药业13.40-0.59%-0.0863,6428,5091.090.6114.097,825,600,000.00
7S佳通13.00-0.15%-0.027,6129900.450.6055.752,210,000,000.00
8大庆华科12.15-1.38%-0.1710,2041,2520.790.78121.501,575,119,925.00
9珍宝岛12.001.01%0.1211,9831,4330.141.0927.8210,189,920,000.00
10哈三联11.19-0.09%-0.019,3321,0440.640.8922.381,620,955,984.50
11博实股份11.082.59%0.2872,7418,0450.711.5639.0811,329,854,000.00
12航天科技9.951.32%0.1355,0025,4310.790.8351.586,887,253,058.15
13哈高科9.52-2.36%-0.23223,01321,3076.170.51374.803,439,229,138.80
14人民同泰7.200.56%0.0423,7961,7110.410.8017.254,175,197,898.40
15恒丰纸业6.52-0.46%-0.039,7816390.330.8923.291,947,728,584.56
16九洲电气6.32-0.16%-0.01113,7577,2453.320.4152.672,168,098,025.20
17哈投股份6.27-0.79%-0.0585,9615,3890.410.69-202.2613,045,177,160.40
18佳电股份5.80-0.51%-0.0324,6311,4340.420.859.043,377,708,317.40
19威帝股份5.500.73%0.0474,0174,0611.630.81183.332,494,018,400.50
20*ST信通4.785.05%0.23110,2125,1901.950.862.062,705,110,429.52
21东安动力4.260.00%0.0025,1211,0700.541.07258.181,968,460,800.00
22哈空调4.090.00%0.0024,9071,0250.651.1733.141,567,863,348.48
23*ST安通4.010.75%0.0321,8548720.320.54-1.322,701,294,118.31
24东方集团3.871.31%0.05440,90616,9721.190.9622.2014,375,409,599.88
25中航资本3.79-0.26%-0.01180,3986,8300.200.8710.8333,895,464,362.89
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020