网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳都科技 (600728)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.63 52周最低:5.59

佳都科技(600728) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技193.20-2.82%-5.6030,59159,5780.680.7952.6486,717,352,262.80
2迈瑞医疗179.85-0.09%-0.1628,73452,0510.580.9250.2489,769,297,380.40
3深南电路150.99-6.00%-9.6467,229103,0996.610.8852.2515,350,433,983.64
4深信服116.997.60%8.2629,31434,0791.403.5784.7824,458,631,340.00
5欧派家居112.87-2.45%-2.845,2926,0170.560.6128.4310,675,967,758.09
6海天味业110.25-0.09%-0.1020,68822,8170.080.7260.91297,715,719,735.00
7中新赛克107.18-0.44%-0.4716,25617,4413.140.8154.685,554,067,600.00
8新媒股份93.400.45%0.428,8428,2792.750.9343.852,998,140,000.00
9中国平安90.20-0.28%-0.25350,874316,6950.320.7510.95977,106,337,719.60
10视源股份90.00-2.07%-1.9014,38813,0562.050.7749.456,306,821,280.00
11方邦股份87.68-2.14%-1.928,2357,2604.510.9544.961,600,436,455.04
12德方纳米84.92-2.18%-1.899,1407,7578.551.4127.75907,794,800.00
13康泰生物82.45-1.02%-0.8537,14430,7781.340.56127.5722,781,057,273.35
14尚品宅配77.90-1.60%-1.272,6702,0880.300.6229.276,911,244,220.20
15健帆生物74.81-10.00%-8.3123,65517,7090.570.9262.3431,144,836,359.60
16小熊电器74.100.07%0.0531,70923,20110.570.8235.952,223,000,000.00
17仙乐健康70.60-1.19%-0.8518,83013,2309.420.5620.831,412,000,000.00
18金溢科技70.050.19%0.13131,06594,75925.703.29118.733,572,550,000.00
19丸美股份60.94-1.71%-1.0621,88513,3045.340.8952.992,498,540,000.00
20华大基因60.51-10.00%-6.72129,12879,8295.244.1764.3714,918,500,214.79
21广和通60.11-10.00%-6.6862,53938,50015.672.8350.092,398,389,000.00
22大参林59.800.76%0.4525,23015,1143.030.7544.634,987,112,494.00
23智莱科技59.55-1.00%-0.6013,0857,7385.231.3821.121,488,750,000.00
24金域医学59.49-1.77%-1.0727,07416,1620.970.7587.4916,635,746,002.32
25格力电器58.900.34%0.20177,204104,1250.290.7213.03354,326,548,714.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019