爱旭股份(600732) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | *ST交昂 | 2.71 | -1.81% | -0.05 | 34,877 | 946 | 0.45 | 1.07 | -18.19 | 2,113,800,000.00 |
2 | *ST安信 | 1.52 | -1.30% | -0.02 | 128,055 | 1,948 | 0.24 | 0.47 | -1.11 | 8,001,721,590.40 |
3 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306.42 |
4 | *ST界龙 | 5.19 | 0.00% | 0.00 | 28,686 | 1,493 | 0.43 | 0.42 | 18.47 | 3,439,688,443.68 |
5 | *ST飞乐 | 3.43 | -0.58% | -0.02 | 24,318 | 834 | 0.25 | 0.64 | -4.87 | 3,379,304,606.86 |
6 | ST中安 | 1.61 | -1.83% | -0.03 | 55,713 | 899 | 0.74 | 2.15 | 23.00 | 1,215,619,477.94 |
7 | ST创兴 | 4.86 | 3.18% | 0.15 | 12,596 | 609 | 0.30 | 2.22 | 90.00 | 2,067,312,780.00 |
8 | ST岩石 | 13.03 | 1.16% | 0.15 | 27,283 | 3,568 | 0.82 | 0.72 | 651.50 | 4,358,136,685.93 |
9 | ST毅达 | 4.55 | -2.36% | -0.11 | 15,597 | 717 | 0.42 | 0.64 | 88.87 | 1,708,864,384.50 |
10 | ST沪科 | 4.04 | -0.74% | -0.03 | 8,689 | 349 | 0.27 | 0.57 | 336.67 | 1,286,220,621.64 |
11 | ST游久 | 1.71 | -1.72% | -0.03 | 25,444 | 440 | 0.31 | 0.67 | 85.50 | 1,423,922,981.58 |
12 | ST长投 | 7.16 | -1.11% | -0.08 | 8,570 | 613 | 0.28 | 0.84 | 26.52 | 2,200,984,000.00 |
13 | 万业企业 | 16.33 | -2.97% | -0.50 | 102,581 | 16,714 | 1.07 | 0.91 | 64.70 | 15,643,003,497.32 |
14 | 万达信息 | 19.56 | -2.64% | -0.53 | 94,409 | 18,571 | 0.79 | 1.17 | -12.85 | 23,229,157,944.72 |
15 | 三友医疗 | 39.38 | -1.28% | -0.51 | 11,129 | 4,407 | 2.50 | 0.71 | 36.46 | 1,751,836,312.16 |
16 | 三湘印象 | 5.09 | 0.39% | 0.02 | 93,730 | 4,747 | 0.77 | 1.05 | 56.56 | 6,235,846,812.68 |
17 | 三生国健 | 21.35 | -5.32% | -1.20 | 29,423 | 6,274 | 4.95 | 3.45 | 97.05 | 1,270,153,623.55 |
18 | 上实发展 | 4.71 | -2.28% | -0.11 | 69,511 | 3,291 | 0.38 | 0.80 | 11.49 | 8,687,891,221.32 |
19 | 上工申贝 | 5.62 | -2.43% | -0.14 | 9,249 | 524 | 0.30 | 1.25 | 67.47 | 1,712,109,677.00 |
20 | 上柴股份 | 8.34 | -2.23% | -0.19 | 29,047 | 2,433 | 0.56 | 0.88 | 44.13 | 4,352,583,700.20 |
21 | 上汽集团 | 23.57 | -0.67% | -0.16 | 625,274 | 146,432 | 0.54 | 0.64 | 12.83 | 275,379,184,373.05 |
22 | 上海三毛 | 6.41 | -2.58% | -0.17 | 10,341 | 666 | 0.68 | 0.84 | -94.26 | 975,628,556.63 |
23 | 上海临港 | 19.66 | -2.53% | -0.51 | 32,369 | 6,409 | 0.27 | 0.97 | 30.24 | 23,878,686,543.50 |
24 | 上海九百 | 6.26 | -2.80% | -0.18 | 21,560 | 1,362 | 0.54 | 1.56 | 37.44 | 2,509,521,201.06 |
25 | 上海亚虹 | 10.51 | -0.28% | -0.03 | 5,322 | 559 | 0.38 | 0.79 | 33.90 | 1,471,400,000.00 |