网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海莱士8.230.12%0.01122,44510,0670.250.6747.5740,941,139,874.77
27百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
28锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
29上海医药20.330.49%0.1078,21115,8100.410.6313.4339,093,268,915.94
30中微公司143.241.88%2.6429,57642,3601.211.09231.0335,151,459,113.40
31陆家嘴11.823.23%0.3781,0339,5430.283.1613.7334,673,514,220.80
32卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
33东方明珠9.500.21%0.02100,2779,5290.291.1615.9032,437,751,909.50
34招商轮船5.98-0.66%-0.04389,93423,2250.740.398.0831,690,759,509.76
35澜起科技73.30-0.03%-0.0225,04818,3110.600.5777.1630,800,793,625.90
36张江高科19.3610.00%1.76551,070106,5423.566.5026.5229,982,629,688.00
37万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,611.72
38上海建工3.070.99%0.03157,0324,7940.180.828.5327,336,501,024.96
39中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697.28
40上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
41上海石化3.580.00%0.00145,8015,1840.200.591,790.0026,237,152,330.00
42申能股份5.650.71%0.0475,9364,2710.170.9110.8425,719,016,485.40
43上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,302.54
44欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
45中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500.00
46金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411.16
47飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000.00
48百联股份13.23-2.00%-0.27235,20431,6561.471.2734.8221,226,872,441.60
49吉祥航空11.750.34%0.0464,6017,5540.360.53-30.9221,114,908,354.75
50世茂股份5.621.08%0.0687,0694,8840.230.7910.6021,081,565,626.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020