网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26开开实业7.73-0.26%-0.027,2695650.451.07154.601,236,800,000.00
27古鳌科技26.44-2.26%-0.6122,6256,0341.130.78151.695,286,519,360.00
28上海天洋32.785.20%1.6269,85122,1944.572.29149.005,011,406,400.00
29锐奇股份9.450.64%0.06140,64413,2925.180.49135.002,567,125,612.80
30安集科技325.994.35%13.589,36030,3463.131.47129.889,741,949,380.03
31金力泰18.5110.18%1.71505,19490,35210.743.07128.998,705,993,400.00
32三生国健26.680.30%0.083,2738750.580.55121.271,500,314,315.60
33延华智能3.610.84%0.0343,8471,5840.620.84120.332,570,872,333.61
34天玑科技10.69-0.28%-0.0344,7934,8001.431.04118.783,350,860,600.17
35数据港68.491.78%1.2034,12823,0621.621.31114.1514,423,069,932.92
36润欣科技8.640.47%0.0471,2156,1721.490.63113.684,121,875,831.68
37泛微网络92.08-1.98%-1.864,7244,3630.231.31109.6219,258,993,965.36
38ST游久2.140.00%0.0029,1716220.350.69107.001,781,985,485.72
39上海凤凰14.49-1.29%-0.19101,44914,7714.400.55102.693,341,378,742.03
40上海物贸10.60-0.84%-0.0916,7061,7770.420.64101.924,199,167,824.80
41新通联16.108.34%1.2438,7546,1771.944.64100.633,220,000,000.00
42移远通信180.900.33%0.6010,22318,4021.441.2799.9412,846,794,400.00
43中船科技12.26-1.68%-0.21127,86415,8971.741.0398.879,026,423,565.58
44复旦张江20.410.00%0.0010,2812,1061.130.6597.191,858,524,905.25
45华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,221.93
46ST创兴5.14-0.77%-0.0414,2017350.331.2895.192,186,417,220.00
47卫宁健康15.750.32%0.05279,85343,8851.320.9191.0433,467,513,814.00
48锦江酒店48.53-1.00%-0.4973,81835,1570.921.2089.3738,917,975,433.20
49韦尔股份215.444.68%9.64104,181219,1851.331.3988.66168,632,986,174.16
50百润股份76.55-0.20%-0.1574,63855,6871.441.3386.9939,790,892,857.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020