网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26普丽盛39.80-4.05%-1.6863,21225,4146.320.63-58.533,980,000,000.00
27宏达新材7.00-3.58%-0.26278,07119,4718.960.70-56.132,172,630,453.00
28君实生物67.90-0.22%-0.1513,1338,8951.920.74-48.854,640,626,246.90
29荣丰控股15.73-1.38%-0.2210,3371,6300.700.69-46.262,307,408,421.89
30旗天科技5.91-4.52%-0.28145,7128,7462.201.24-45.463,906,180,369.75
31剑桥科技14.72-1.87%-0.2869,59910,3442.761.11-43.293,712,686,731.52
32天永智能18.54-1.33%-0.2513,4162,4884.091.03-42.85607,502,775.60
33交运股份5.23-0.76%-0.0413,8297260.130.52-37.365,379,018,097.12
34昂立教育14.98-0.53%-0.083,3685060.120.65-35.184,292,501,473.40
35网宿科技7.82-0.26%-0.02251,05119,7031.041.07-35.1618,957,911,859.28
36中国海诚7.050.00%0.0017,8781,2620.431.77-33.572,944,284,012.90
37至正股份35.85-1.10%-0.402,6849650.360.90-31.732,672,079,678.30
38吉祥航空11.851.11%0.13184,40422,2411.031.61-31.1821,294,609,702.45
39天海防务7.10-0.42%-0.03507,12536,1465.760.67-27.906,245,896,163.50
40日播时尚6.52-0.46%-0.0318,1951,1860.760.76-23.951,564,800,000.00
41光明地产2.730.00%0.0051,2721,3990.230.53-23.086,075,008,314.83
42上海电影12.480.24%0.0335,1384,4080.780.68-22.695,593,536,000.00
43龙头股份6.36-0.47%-0.0316,3481,0400.380.81-21.932,702,119,756.92
44神奇制药5.370.00%0.0028,8771,5520.600.97-20.652,573,948,281.86
45顺灏股份5.144.05%0.20407,91120,7883.852.43-20.415,449,206,579.08
46*ST交昂3.020.33%0.0121,2586390.270.51-20.272,355,600,000.00
47信息发展14.25-0.84%-0.1273,65510,5553.590.89-18.702,923,179,108.00
48北特科技6.470.94%0.0682,8965,3452.531.20-15.672,122,427,812.71
49万达信息23.204.93%1.09200,55345,7561.692.48-15.2427,551,966,478.40
50航天机电7.602.15%0.16451,24834,6383.150.81-15.0310,900,317,381.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020