网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华峰铝业8.86-2.74%-0.25633,50356,05825.380.7535.442,211,721,800.00
27*ST安信1.48-2.63%-0.04159,3562,3750.300.84-1.087,791,149,969.60
28汉钟精机14.85-2.62%-0.40112,55216,7922.111.0624.947,915,763,319.75
29中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500.00
30汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520.00
31新文化3.90-2.50%-0.10144,2305,6341.881.27-2.602,997,170,619.30
32新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656.48
33凯利泰14.49-2.49%-0.37235,26034,3603.280.6937.8510,389,711,565.17
34中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101.00
35中路股份9.89-2.47%-0.2562,5176,1912.630.48-176.612,353,403,729.90
36上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940.15
37飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722.40
38海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000.00
39海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995.00
40乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
41宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
42上海雅仕13.99-2.03%-0.2923,6943,3273.661.10-82.29904,873,200.00
43百联股份13.23-2.00%-0.27235,20431,6561.471.2734.8221,226,872,441.60
44步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
45妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
46古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200.00
47起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000.00
48艾艾精工13.28-1.85%-0.255,8237750.450.7650.361,735,340,096.00
49华平股份4.81-1.84%-0.09122,9255,9142.331.14165.292,540,396,209.00
50龙韵股份15.81-1.80%-0.2917,1702,7141.843.15-316.201,475,673,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020