网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.52

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海瀚讯50.80-8.20%-4.5428,86315,0438.650.6751.491,694,688,000.00
27普元信息50.60-7.07%-3.8531,25516,05214.420.6359.071,096,441,229.40
28密尔克卫50.50-1.21%-0.6237,68619,3475.541.1444.513,435,216,747.00
29透景生命47.38-1.50%-0.7229,93414,3025.590.9928.512,535,708,662.10
30格尔软件47.23-6.84%-3.4736,68517,6415.051.0771.563,431,797,922.00
31矩子科技46.80-10.00%-5.2036,16817,22914.470.9335.451,170,000,000.00
32宝信软件45.39-7.57%-3.72148,67868,5251.780.7764.5737,962,825,675.90
33晨光文具44.40-2.07%-0.9464,28328,6420.701.0041.5140,848,000,000.00
34老凤祥44.20-4.64%-2.1524,54210,9940.770.9116.7214,016,245,646.00
35上海洗霸43.0710.01%3.92124,36250,98035.711.6654.871,500,116,471.10
36汇纳科技40.35-5.99%-2.5721,0408,6073.430.6653.052,477,079,842.25
37至纯科技36.22-9.99%-4.02114,55341,7305.490.90108.447,559,403,760.00
38沃施股份36.22-4.61%-1.7510,0313,6591.170.8458.513,110,389,348.86
39春秋航空35.60-2.20%-0.80127,11445,0821.391.2718.1632,626,072,582.80
40姚记科技35.60-1.08%-0.39216,14778,7125.421.0444.5414,188,507,768.40
41保隆科技34.96-9.92%-3.8590,32632,7159.180.8437.653,440,122,662.88
42飞科电器34.52-2.90%-1.0312,9194,4870.301.0119.8415,036,912,000.00
43剑桥科技34.30-7.87%-2.93111,15939,0619.910.92343.003,847,286,905.70
44爱婴室33.96-5.69%-2.0517,4726,0293.171.1223.751,874,688,412.44
45克来机电33.90-8.40%-3.1123,8818,2903.550.7859.472,283,197,408.40
46中颖电子33.36-8.23%-2.99155,67552,8406.141.0046.258,455,208,059.44
47岱美股份32.67-9.30%-3.3532,06510,7804.400.9922.532,379,812,924.61
48中国太保31.89-3.71%-1.23504,772162,3510.801.4510.22200,482,863,000.00
49百润股份30.39-3.19%-1.0038,80912,0080.750.8269.0715,796,802,533.50
50城地股份29.90-7.86%-2.5563,29719,4174.480.7423.924,229,032,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020