网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海凯宝4.91-0.20%-0.01197,6119,8371.891.2946.415,135,860,000.00
27上海凯鑫38.15-0.24%-0.094,8531,8513.040.8639.04608,492,500.00
28上海医药21.430.00%0.00169,66936,0580.881.0910.9341,208,497,435.74
29上海天洋28.03-1.65%-0.4710,0382,8400.660.6771.874,285,226,400.00
30上海家化53.77-2.94%-1.6334,28118,6140.510.7275.7336,093,029,747.97
31上海建工2.91-0.68%-0.02138,5874,0410.160.898.6925,911,797,388.48
32上海新阳42.170.52%0.2258,02524,8422.000.7745.9112,256,664,787.72
33上海易连5.754.93%0.27230,17813,0773.471.40359.383,810,830,164.00
34上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
35上海机电16.18-5.98%-1.03109,78618,0611.362.6112.8413,049,239,574.00
36上海梅林8.18-3.65%-0.31114,6159,4521.221.0818.187,670,627,080.96
37上海沪工16.34-5.11%-0.8828,9214,7620.971.5240.854,858,971,632.90
38上海沿浦34.391.54%0.525,5801,8992.790.8925.68687,800,000.00
39上海洗霸22.99-0.86%-0.207,3291,6810.580.6893.462,880,567,431.61
40上海瀚讯27.201.15%0.3141,15311,2432.380.6231.374,701,116,406.40
41上海物贸9.46-1.46%-0.1428,9412,7330.730.4336.923,747,559,209.68
42上海环境11.51-1.03%-0.1258,6546,7530.520.9217.1812,912,591,829.93
43上海电力6.88-1.15%-0.08116,9348,0700.451.2120.3218,006,089,675.36
44上海电影12.29-3.30%-0.4246,0875,7091.030.93-17.075,508,378,000.00
45上海电气4.28-2.06%-0.09661,63728,3560.521.3015.0254,164,799,953.76
46上海石化3.82-1.04%-0.04406,33715,6730.551.3513.7927,996,067,570.00
47上海能源9.97-0.40%-0.0467,7436,7530.940.8411.467,205,498,460.00
48上海莱士7.36-2.26%-0.17234,99117,5260.471.2333.9236,613,218,648.64
49上海贝岭23.290.30%0.07655,555152,9499.370.6526.1716,293,905,581.06
50上海钢联60.43-3.64%-2.2813,8248,4390.720.9552.4911,537,937,366.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021