网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安科瑞11.35-1.30%-0.1512,0021,3750.570.6821.022,386,206,691.25
27第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,890.57
28锦江投资8.78-0.79%-0.0715,8021,4010.401.0618.103,429,117,458.50
29畅联股份8.40-0.12%-0.0116,6551,4060.610.8028.852,294,772,530.40
30振华重工3.270.31%0.0146,8281,5380.140.8035.1610,862,932,351.47
31同达创业12.860.08%0.0112,2601,5930.880.57-598.141,789,386,053.00
32大众交通3.48-0.29%-0.0145,4761,5950.290.878.265,440,340,946.72
33丰华股份8.11-0.73%-0.0620,2621,6541.080.7762.381,521,634,759.88
34申华控股1.930.00%0.0085,8101,6660.440.738.863,756,514,011.81
35上海能源8.130.25%0.0220,4811,6670.280.8010.295,875,697,340.00
36金枫酒业4.480.45%0.0237,1631,6740.721.23-32.002,305,493,980.16
37上工申贝6.52-0.76%-0.0525,4931,6820.840.7141.141,986,290,942.00
38*ST游久2.280.44%0.0174,9551,7060.900.89-2.051,898,563,975.44
39ST岩石12.051.52%0.1814,2971,7440.431.79301.254,030,356,643.55
40强生控股3.860.00%0.0045,4811,7670.430.7922.944,065,978,057.26
41交大昂立3.550.00%0.0050,2511,8090.640.82-5.582,769,000,000.00
42中国海诚7.751.17%0.0923,8611,8650.571.4114.353,236,624,269.50
43旗天科技5.04-0.59%-0.0337,2131,8980.620.61-3.523,049,477,129.44
44维宏股份26.85-1.40%-0.387,0011,9040.770.86-1,074.002,440,987,200.00
45开开实业7.24-1.90%-0.1425,9531,9091.620.7980.441,158,400,000.00
46凯众股份15.870.00%0.0012,0631,9271.150.7016.881,664,784,424.50
47天海防务2.43-1.22%-0.0378,8731,9431.140.86-3.711,682,420,669.55
48上海雅仕10.95-1.26%-0.1417,6071,9542.721.11-73.00708,246,000.00
49悦心健康3.31-1.19%-0.0458,7811,9700.690.6272.752,825,995,250.00
50巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,115.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020