网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方证券9.59-2.64%-0.26398,76938,4670.701.0318.0955,013,761,950.77
27鹏欣资源4.20-1.87%-0.08396,77716,7801.990.64552.638,369,009,821.20
28天海防务5.51-2.31%-0.13388,14321,4534.410.66-21.654,847,167,304.35
29网宿科技6.670.76%0.05368,31324,4971.520.79-29.9916,169,983,644.68
30思源电气25.41-4.51%-1.20365,50894,4594.790.9819.8519,388,421,595.62
31招商轮船5.23-2.79%-0.15362,28319,1610.650.687.0729,287,117,390.43
32新文化3.054.45%0.13359,56010,9114.681.35-2.032,343,941,125.35
33金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893.00
34美邦服饰1.30-1.52%-0.02353,4604,5711.410.69-2.503,266,250,000.00
35同济科技9.40-6.47%-0.65340,44732,6695.451.098.555,872,758,250.40
36光大证券15.40-2.84%-0.45329,59851,1100.841.0343.6060,163,162,120.60
37国泰君安16.66-1.24%-0.21316,21852,7340.430.7614.12123,910,768,125.76
38国网英大6.02-0.33%-0.02307,92318,5821.621.5137.6311,435,832,348.50
39上海机场61.88-1.84%-1.16296,626184,7372.710.73386.7567,664,319,446.36
40华丽家族3.64-3.19%-0.12281,27010,2511.760.8212.935,832,335,600.00
41国投资本12.24-3.16%-0.40272,34633,6920.641.3012.7551,740,067,858.48
42华峰铝业7.50-5.06%-0.40270,43420,53810.830.6030.001,872,225,000.00
43锐奇股份6.64-2.21%-0.15266,24218,4309.802.2494.861,803,779,266.56
44上海建工2.95-1.01%-0.03262,1517,7730.291.028.1926,267,973,297.60
45科大智能8.362.20%0.18258,20421,7493.711.65-2.315,824,939,465.84
46紫江企业5.04-1.18%-0.06248,60912,5141.640.6714.487,644,350,236.32
47大名城3.91-2.98%-0.12237,7709,3601.040.8715.928,901,525,401.42
48光明乳业17.911.76%0.31229,45140,0061.870.7644.7821,927,248,981.19
49隧道股份5.320.38%0.02222,73011,8120.710.928.3116,726,591,220.08
50泰胜风能6.710.90%0.06217,19914,6043.020.6219.714,825,518,347.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021