网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26航天机电7.44-0.67%-0.05417,93431,3562.910.83-14.7110,670,837,015.28
27中化国际5.550.18%0.01396,90622,2181.471.85-185.0015,028,936,419.60
28国投资本14.831.92%0.28386,70757,1980.912.1015.4562,688,333,851.41
29卫宁健康16.690.91%0.15380,58963,7781.791.3796.4735,464,940,035.28
30宏达新材7.262.11%0.15378,95127,19712.211.09-58.222,253,328,155.54
31中国太保34.251.69%0.57378,653128,8580.550.9912.92234,442,669,833.75
32凯利泰16.23-4.30%-0.73374,43360,8415.221.6942.4011,637,337,384.59
33上海电气5.270.96%0.05369,26719,4260.331.5222.2258,911,493,805.52
34锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,747.52
35中银证券25.002.71%0.66327,59381,24311.782.3778.136,950,000,000.00
36泰胜风能7.490.13%0.01326,24424,5494.541.0522.005,386,457,887.44
37网宿科技7.840.13%0.01311,08624,3311.281.48-35.2519,006,397,567.36
38华贸物流7.72-0.90%-0.07308,87423,9982.360.8218.8310,109,054,136.12
39中国核建7.543.71%0.27303,55322,7431.162.4119.3319,792,652,315.54
40上海石化3.612.56%0.09303,07810,8670.411.681,805.0026,457,016,735.00
41上海银行7.980.89%0.07293,09223,3380.211.326.28109,356,763,155.36
42永利股份6.080.50%0.03291,82217,5723.581.0325.094,962,532,729.28
43上海建工3.070.66%0.02278,3908,5340.311.398.5327,336,501,024.96
44华丽家族3.881.57%0.06271,07710,4841.691.3113.786,216,885,200.00
45华峰超纤7.160.42%0.03263,24418,7611.781.2059.6710,573,175,150.40
46上海凤凰15.015.26%0.75261,27639,22311.3310.64106.383,461,290,194.47
47上海机场79.16-0.62%-0.49216,053168,5071.981.21494.7586,559,591,586.52
48*ST安信1.56-1.89%-0.03209,7553,2650.401.01-1.148,212,293,211.20
49华谊集团6.472.05%0.13205,10413,2211.100.83101.8912,048,413,056.61
50科大智能12.43-2.89%-0.37196,13524,6152.810.90-3.438,660,765,258.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020