网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST创兴3.46-0.29%-0.019,6303330.230.7651.641,471,790,580.00
27晶晨股份50.68-0.12%-0.069,6604,9372.440.6086.032,004,979,810.12
28上海亚虹10.79-0.46%-0.059,6701,0530.690.7951.381,510,600,000.00
29联明股份10.31-1.62%-0.1710,0251,0450.520.5818.751,970,016,097.66
30荣丰控股11.15-0.18%-0.0210,6481,1960.730.7523.231,635,575,581.95
31上柴股份6.651.53%0.1010,7207090.210.7954.073,470,585,324.50
32普丽盛17.99-0.50%-0.0911,1062,0151.520.56-8.491,312,460,450.00
33威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
34亚士创能29.13-1.92%-0.5711,5073,3931.670.9666.202,009,387,400.00
35上海瀚讯48.49-1.64%-0.8112,0025,8731.780.4749.153,273,741,010.15
36安科瑞11.35-1.30%-0.1512,0021,3750.570.6821.022,386,206,691.25
37凯众股份15.870.00%0.0012,0631,9271.150.7016.881,664,784,424.50
38同达创业12.860.08%0.0112,2601,5930.880.57-598.141,789,386,053.00
39克来机电29.550.82%0.2412,4503,7210.710.7451.845,193,708,000.00
40地素时尚21.582.23%0.4712,5392,7161.321.2214.392,050,100,000.00
41汇纳科技40.80-1.71%-0.7112,7975,2792.080.9953.642,507,895,705.60
42透景生命44.34-1.31%-0.5912,8435,7822.400.8226.682,373,012,285.30
43永冠新材18.390.49%0.0913,0642,4172.120.7820.211,133,875,613.76
44ST运盛3.680.00%0.0013,4294950.390.75115.001,254,549,469.76
45密尔克卫51.361.04%0.5313,8657,1982.040.7345.263,493,717,467.84
46华铭智能21.81-0.14%-0.0314,2213,1231.690.6253.201,840,100,976.00
47ST岩石12.051.52%0.1814,2971,7440.431.79301.254,030,356,643.55
48移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000.00
49第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,890.57
50上海三毛8.24-0.84%-0.0715,1061,2590.990.8782.401,254,162,138.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020