网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26飞科电器51.951.19%0.615,2282,6910.120.6536.3322,629,420,000.00
27天永智能19.12-1.14%-0.225,8541,1201.780.55-44.19626,507,716.80
28移远通信186.340.18%0.335,89110,9240.830.76102.9513,233,121,440.00
29富瀚微142.68-0.73%-1.056,4339,1120.800.75230.8011,414,491,315.20
30上工申贝6.57-0.30%-0.026,4744260.210.9378.872,001,523,234.50
31维宏股份27.600.80%0.226,7541,8630.741.3951.312,509,171,200.00
32科博达76.74-0.47%-0.366,8965,2501.720.5763.883,086,497,000.00
33宏力达91.22-0.63%-0.587,0766,4493.050.9628.692,116,352,219.32
34柘中股份10.82-1.01%-0.117,3527980.170.50216.404,777,846,001.12
35汇纳科技28.170.39%0.117,4552,0890.611.16621.853,414,834,726.30
36荣丰控股16.26-0.18%-0.037,5081,2160.510.67-47.822,385,153,270.18
37三生国健27.050.07%0.027,5902,0641.341.78122.951,521,120,773.50
38美迪西146.915.48%7.637,70911,2722.942.3393.573,851,194,819.14
39透景生命53.140.26%0.147,8464,1760.871.5952.104,808,777,561.10
40开开实业7.860.51%0.047,9766240.501.09157.401,259,200,000.00
41乐鑫科技155.000.78%1.207,97812,1611.791.5683.926,877,427,500.00
42网达软件20.600.73%0.158,0361,6470.360.6276.334,550,688,000.00
43翔港科技9.530.32%0.038,1467720.410.99-235.891,909,023,335.32
44华建集团8.240.24%0.028,2306750.151.0914.304,284,047,001.08
45上海洗霸27.30-0.62%-0.178,4742,3170.840.7269.842,739,483,523.23
46锦江投资9.21-0.11%-0.018,5067830.220.8541.493,597,058,290.75
47汇通能源12.62-0.32%-0.048,5421,0790.571.2233.561,868,329,426.56
48兰生股份9.841.55%0.158,6468410.210.9959.644,139,120,113.92
49ST创兴5.010.80%0.048,7704350.210.8092.592,126,865,000.00
50上海雅仕14.180.64%0.099,1391,2911.410.60-83.41917,162,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020