网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251海优新材204.00-0.73%-1.4947,68595,36824.500.42188.993,982,446,590.00
252海利生物12.29-9.96%-1.36626,03984,4749.705.96-2,118.977,914,760,000.00
253海得控制14.24-1.39%-0.2042,4456,0311.770.9528.963,408,962,713.76
254海欣股份7.270.28%0.0215,5731,1260.210.5268.135,366,758,419.70
255海立股份7.21-0.28%-0.0212,2958880.210.3537.954,197,236,948.87
256海融科技73.67-0.39%-0.2910,1977,6406.770.6143.171,103,850,000.00
257海通证券12.340.24%0.03474,24658,3410.590.6513.4199,856,898,761.20
258海顺新材15.86-2.70%-0.4415,9312,5591.030.7226.022,434,637,331.00
259润欣科技6.46-0.62%-0.0440,4602,6390.840.7085.263,091,406,873.76
260润达医疗12.070.50%0.0650,5376,0570.870.4427.457,000,798,600.64
261澜起科技86.20-3.25%-2.9068,77161,0151.630.7890.5236,133,154,759.77
262爱婴室19.790.00%0.0010,5232,0811.350.8628.681,539,680,028.69
263爱建集团6.780.74%0.0581,2425,5150.500.888.3110,959,554,815.68
264爱旭股份17.72-3.80%-0.70140,59725,3023.140.7067.447,914,372,008.40
265爱普股份8.90-9.92%-0.98123,33811,1243.852.7417.202,854,400,000.00
266环旭电子17.08-3.34%-0.59188,82532,5960.860.8826.7337,358,032,174.00
267现代制药8.920.00%0.0043,7083,8700.420.7912.849,160,477,633.92
268璞泰来101.19-2.88%-3.0042,05242,6090.950.6972.3544,956,366,010.92
269申联生物14.73-0.27%-0.0410,0851,5000.390.7643.323,845,437,117.59
270申能股份5.11-0.39%-0.0240,9862,1030.090.679.8323,306,436,177.92
271申达股份3.78-0.26%-0.0135,1661,3320.430.36-7.633,054,832,881.66
272申通地铁8.73-0.34%-0.0318,6511,6400.390.4651.024,167,544,030.65
273畅联股份7.570.26%0.0212,6539560.340.7523.942,783,433,585.00
274百润股份118.51-0.74%-0.8826,48431,4000.510.51134.8161,664,188,369.50
275百联股份19.04-4.27%-0.85361,34569,2732.251.0750.2630,644,993,472.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021