网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
277神奇制药4.570.00%0.0021,4489810.451.01-17.582,190,492,299.46
278神开股份6.05-2.10%-0.1333,4732,0360.921.3575.632,201,653,370.40
279福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000.00
280科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,895.69
281科博达76.00-0.68%-0.5211,0598,3042.760.5963.073,047,600,000.00
282科大智能9.51-1.65%-0.16123,78011,8661.780.82-2.636,626,217,023.94
283科泰电源5.892.08%0.12142,5848,6004.461.38-58.841,884,800,000.00
284移为通信31.11-4.66%-1.52114,50635,9774.740.8547.827,514,791,605.00
285移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400.00
286第一医药9.802.40%0.2324,1442,3671.083.1529.942,186,246,200.60
287紫江企业4.40-1.79%-0.08108,3424,7830.710.5012.646,673,639,095.20
288纳尔股份15.113.42%0.5039,1545,8322.731.1726.052,170,030,990.72
289维宏股份20.36-2.21%-0.466,6001,3430.730.7837.851,850,968,320.00
290绿地控股5.83-2.83%-0.17387,11422,7280.320.614.7470,940,340,064.55
291绿庭投资5.95-1.98%-0.1261,7083,6931.681.0670.832,180,479,554.40
292网宿科技6.64-2.78%-0.19350,18523,3071.440.99-29.8616,097,255,082.56
293网达软件17.88-2.40%-0.4430,0545,3511.361.4866.223,947,904,000.00
294美凯龙9.94-0.30%-0.0367,3416,7490.210.6915.7831,447,320,798.04
295美迪西271.7212.63%30.4810,40926,7073.970.96173.077,123,045,784.88
296美邦服饰1.33-9.52%-0.141,082,36714,8764.311.30-2.563,341,625,000.00
297翔港科技8.96-10.04%-1.00113,70110,7885.685.58-221.781,794,844,997.12
298耀皮玻璃5.311.53%0.08134,2417,1291.801.5627.953,968,779,315.77
299老凤祥47.88-1.28%-0.6219,0779,1030.600.8616.9815,183,209,084.40
300联明股份9.30-2.52%-0.2417,9831,6770.941.2528.181,777,027,129.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021