网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301聚辰股份52.01-2.26%-1.209,5454,9951.160.7225.504,296,393,346.63
302至正股份43.270.96%0.418,2163,4841.101.11-38.293,225,129,363.46
303至纯科技45.70-0.44%-0.2099,98046,1304.130.6397.8611,073,521,162.90
304航天机电8.27-1.55%-0.13236,34919,4331.651.04-16.3511,861,266,413.49
305良信股份32.207.05%2.1297,35830,1891.241.4173.1825,268,528,019.00
306艾力斯30.017.10%1.9969,44920,46010.151.79-17.972,054,248,781.42
307艾艾精工12.07-9.99%-1.348,4151,0160.640.1945.771,577,225,524.00
308芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
309荣丰控股14.153.21%0.4416,0842,2281.100.94-41.622,075,640,760.95
310荣泰健康28.24-1.71%-0.496,2391,7630.450.8815.693,953,600,000.00
311菲林格尔8.29-1.54%-0.137,7346420.370.6128.591,743,802,826.40
312西上海20.522.70%0.5470,25914,33821.071.2821.60684,136,800.00
313豫园股份11.64-2.35%-0.28595,99169,7573.710.7112.6818,685,667,718.96
314起帆电缆19.73-1.69%-0.3414,4572,8692.891.2417.77986,500,000.00
315透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
316金力泰18.42-3.05%-0.58192,82236,0334.100.66128.368,663,662,800.00
317金安国纪7.99-3.50%-0.29115,1989,2691.581.4748.425,816,720,000.00
318金枫酒业8.35-6.70%-0.60404,78734,5716.050.97417.505,586,191,332.50
319金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923.00
320金龙鱼131.99-3.87%-5.32479,728638,46313.450.9792.3047,085,892,704.66
321锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439.04
322锦和商业7.51-1.57%-0.1212,8299661.360.7218.78709,695,000.00
323锦江投资8.580.12%0.0113,4741,1460.341.1738.653,351,005,443.50
324锦江酒店47.253.17%1.4590,26641,9711.131.4987.0237,891,496,790.00
325阿拉丁84.321.09%0.9110,0068,2854.360.98100.211,934,061,499.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021