网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞科电器36.461.14%0.416,0902,2240.141.6420.9515,881,976,000.00
52万业企业19.602.30%0.4491,06817,9911.131.1024.2715,800,711,460.80
53凯利泰22.076.11%1.27110,81924,3001.552.2430.2115,768,492,669.31
54世茂股份4.140.00%0.0061,1282,5420.161.206.3715,529,836,600.54
55上海新阳53.022.14%1.1187,27646,4463.000.9434.1215,410,205,526.32
56协鑫集成3.011.01%0.031,598,15648,0913.150.92142.6515,266,112,943.20
57号百控股18.826.27%1.1166,30012,2330.831.6090.3514,974,997,590.80
58大智慧7.533.86%0.28253,77419,0041.282.12242.9014,967,381,000.00
59思源电气19.004.74%0.86286,79654,0413.771.5731.1514,443,976,358.00
60光明乳业11.694.47%0.50161,08718,6061.321.5936.7114,312,090,485.21
61中化国际5.232.35%0.1270,4853,6720.261.1916.3414,162,403,148.56
62城投控股5.451.49%0.0837,5522,0420.150.7921.8013,786,187,205.30
63外高桥14.711.10%0.1623,1053,3850.251.3618.3913,750,784,789.04
64璞泰来68.203.85%2.5331,47921,2631.631.1045.4713,198,752,001.60
65安信信托2.500.00%0.00000.000.00-6.2113,160,726,300.00
66老凤祥40.514.46%1.7315,5386,2450.492.2815.3312,846,111,111.30
67百联股份7.691.99%0.1527,2002,0860.170.9215.3812,338,219,884.80
68豫园股份7.482.89%0.2154,0964,0390.341.369.0411,990,426,117.12
69上海钢联73.940.69%0.5112,5339,3210.790.9070.2211,764,508,369.00
70上海贝岭17.332.42%0.41111,99119,4381.661.1150.9711,677,088,706.09
71泛微网络78.821.01%0.795,9964,7950.411.2882.9711,642,964,400.48
72爱建集团7.981.53%0.1284,5956,7430.591.699.8211,443,787,436.48
73姚记科技28.622.76%0.7768,88919,5351.730.6535.8111,421,602,028.18
74上海机电13.991.45%0.2016,9622,3750.211.4613.2011,282,995,157.00
75振华重工3.331.52%0.0546,7051,5550.141.7733.9811,062,252,211.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020