网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美迪西140.50-0.29%-0.414,8286,7261.840.9589.493,683,158,887.00
52安硕信息23.170.22%0.0516,9973,9361.241.0489.013,184,484,800.00
53乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000.00
54凯赛生物98.75-0.95%-0.955,9555,8961.570.6187.393,734,770,030.00
55柏楚电子281.220.08%0.226,86018,9112.671.0586.267,227,384,934.20
56心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651.20
57神开股份6.851.03%0.0724,2441,6530.670.5585.632,492,781,088.80
58泰坦科技124.00-3.05%-3.9014,49117,9069.310.6085.521,930,340,488.00
59韦尔股份205.202.34%4.7074,077151,6950.950.8684.44160,617,753,262.80
60昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,097.70
61宏和科技10.670.28%0.0328,4513,0362.090.5182.081,450,832,134.07
62绿庭投资6.82-2.99%-0.21105,7287,3292.890.9781.192,499,305,976.64
63阿拉丁67.50-3.24%-2.2624,61816,74610.730.5780.221,548,258,435.00
64上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,294.67
65嘉麟杰3.350.30%0.0148,9351,6320.590.5579.012,787,200,000.00
66上工申贝6.54-0.91%-0.0610,8447110.360.8778.511,992,383,859.00
67网达软件21.01-0.05%-0.019,9232,0920.450.8277.814,639,008,000.00
68澜起科技73.690.04%0.0342,72131,6371.020.8577.5730,964,672,336.87
69中银证券24.64-1.44%-0.36177,56944,1076.390.9477.006,849,920,000.00
70上海沪工25.671.26%0.3250,85013,0171.720.6475.507,567,107,102.57
71璞泰来105.061.21%1.2663,74667,0861.461.1575.0445,750,441,534.06
72至纯科技34.78-1.05%-0.3735,16512,4291.450.9874.488,427,415,861.62
73ST毅达3.80-0.78%-0.0313,0864990.350.7174.221,427,183,442.00
74中国船舶18.770.21%0.0487,96516,5240.640.9171.9225,867,267,314.46
75密尔克卫121.902.74%3.259,51911,4631.400.9771.468,292,137,058.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020