网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航天机电7.59-0.91%-0.07359,05627,1172.500.81-15.0110,885,974,858.33
52中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101.00
53申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421.39
54新黄浦6.48-0.15%-0.0112,4138040.180.53-8.614,363,611,173.28
55方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464.16
56东方航空4.991.01%0.05274,86513,6450.280.77-7.7748,944,343,553.18
57*ST飞乐3.632.54%0.0963,4132,2660.641.13-5.153,576,348,607.26
58美邦服饰1.93-1.03%-0.0292,8031,7860.370.90-3.714,849,125,000.00
59科大智能12.38-0.56%-0.07122,68715,1501.760.53-3.428,625,927,103.72
60新文化3.90-2.50%-0.10144,2305,6341.881.27-2.602,997,170,619.30
61*ST安信1.48-2.63%-0.04159,3562,3750.300.84-1.087,791,149,969.60
62*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
63绿地控股6.401.59%0.10419,87726,7410.350.755.2077,876,188,064.00
64交通银行4.752.59%0.122,704,020126,8520.692.845.40186,441,604,071.25
65浦发银行10.202.20%0.221,133,880114,1650.391.705.73299,391,768,095.40
66上海银行8.091.63%0.13438,84935,2570.322.116.37110,864,187,208.88
67同济科技8.430.48%0.0428,5982,4010.460.507.665,266,739,579.88
68招商轮船5.98-0.66%-0.04389,93423,2250.740.398.0831,690,759,509.76
69上海建工3.070.99%0.03157,0324,7940.180.828.5327,336,501,024.96
70华铭智能23.490.26%0.0617,1253,9981.060.499.143,795,465,387.78
71隧道股份5.880.68%0.04114,9736,7310.371.059.1918,487,285,032.72
72豫园股份9.091.68%0.1582,5537,4240.510.829.9014,571,253,128.96
73爱建集团8.231.73%0.1453,7454,3760.370.8410.1011,827,660,916.12
74姚记科技27.15-0.55%-0.1527,9787,6010.701.0410.1310,893,577,409.55
75中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020