网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51复洁环保43.60-1.60%-0.715,0822,2253.060.7841.13724,297,980.40
52光大证券19.12-1.54%-0.30414,47179,6471.060.7654.1374,696,081,801.68
53天玑科技11.00-1.52%-0.1742,2424,7021.350.72122.223,448,032,423.00
54金力泰24.11-1.51%-0.37102,45324,9762.180.74168.0111,339,897,400.00
55上海三毛7.85-1.51%-0.1230,4742,3972.000.29-115.441,194,802,522.55
56上海梅林9.95-1.49%-0.15113,63111,3461.210.5322.339,339,785,541.12
57科华生物18.66-1.48%-0.2842,8388,0120.830.8424.209,583,813,189.38
58上港集团4.68-1.47%-0.07405,45419,0850.170.5913.06108,452,797,362.00
59新通联15.13-1.43%-0.229,2061,3900.461.2194.693,030,000,000.00
60聚辰股份65.20-1.42%-0.9411,3047,4793.900.7231.961,890,933,594.80
61亚士创能50.70-1.40%-0.7214,0977,2460.720.5435.969,876,360,000.00
62奕瑞科技202.50-1.40%-2.875,35411,0723.420.8050.483,157,832,212.47
63海得控制14.22-1.39%-0.2027,9634,0061.171.0228.923,404,174,844.78
64福然德12.27-1.37%-0.1736,2794,4634.840.7615.73920,250,000.00
65美迪西139.00-1.36%-1.914,4156,1491.680.9488.543,643,836,906.00
66爱普股份10.30-1.34%-0.1423,1202,3910.710.9219.883,299,200,000.00
67翔港科技9.67-1.33%-0.1311,0811,0740.551.01-239.361,937,067,749.48
68上海凯鑫66.94-1.31%-0.8918,12012,18411.360.5954.551,067,693,000.00
69卫宁健康16.48-1.26%-0.21238,68539,4241.120.7995.2635,018,706,517.76
70开能健康5.61-1.23%-0.0754,4163,0560.940.5433.003,236,248,941.09
71海利生物16.07-1.23%-0.20253,69139,2883.944.80-2,770.6910,349,080,000.00
72方正科技4.10-1.20%-0.05110,5494,5590.500.47-8.048,999,053,936.40
73上海能源9.87-1.20%-0.12103,63210,2011.430.8814.107,133,226,660.00
74豫园股份9.16-1.19%-0.1183,0267,6440.520.959.9814,683,462,999.04
75德邦股份13.58-1.16%-0.1655,8457,6992.571.1525.622,955,807,250.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020