网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国太保27.950.87%0.24296,99583,1990.471.569.13175,713,265,000.00
52荣泰健康27.681.62%0.4413,7833,7980.980.7713.003,875,200,000.00
53岱美股份27.292.40%0.6430,3928,2064.171.2918.821,987,912,296.07
54保隆科技26.724.05%1.0434,2649,0683.480.8428.782,629,292,836.16
55维宏股份26.515.32%1.3410,1802,6541.121.76-1,060.402,410,077,120.00
56汇得科技25.631.83%0.4610,9232,7914.100.4022.29683,466,675.21
57锦江酒店25.371.97%0.4944,83611,4630.561.2522.2420,345,127,482.80
58上海家化25.132.07%0.5146,91911,7860.701.3730.2816,868,473,824.93
59华测导航24.798.11%1.8678,89619,4513.281.8254.175,967,211,311.80
60欧普照明24.301.67%0.4021,1405,1480.281.1619.7618,316,335,972.60
61卫宁健康23.965.60%1.27399,75895,5332.471.3497.2838,764,177,323.76
62中银证券22.943.24%0.72894,948204,53632.191.2571.696,377,320,000.00
63华东电脑22.774.02%0.8844,76210,1271.051.1331.229,719,425,231.56
64万达信息22.602.77%0.61384,90986,3263.281.73209.2626,513,208,871.00
65妙可蓝多22.422.94%0.64104,70022,9742.581.81315.779,114,728,698.90
66网达软件22.323.57%0.7770,47615,7033.191.03186.004,928,256,000.00
67凯利泰22.206.73%1.40143,09531,4552.001.4530.3915,861,374,592.60
68华铭智能22.193.84%0.8221,9504,8452.601.2354.121,872,161,424.00
69地素时尚21.804.36%0.9117,8543,8401.881.9614.532,071,000,000.00
70至正股份21.5510.01%1.968,5601,8451.150.52239.441,606,229,206.90
71恒为科技21.454.99%1.0245,7809,7544.191.2063.542,342,953,255.50
72华域汽车20.701.72%0.35200,25541,7430.640.939.9065,261,386,468.80
73新通联20.05-1.28%-0.26133,83926,2556.692.03154.234,010,000,000.00
74菲林格尔20.041.21%0.2492,14318,50123.290.7825.37792,698,272.08
75飞凯材料19.953.10%0.60185,36836,9754.240.8739.908,714,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020