网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海银行8.25-2.25%-0.19520,07343,3420.382.045.81113,056,804,014.00
52上海雅仕13.11-1.21%-0.1626,5393,4762.010.6921.741,730,520,000.00
53上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855.00
54上纬新材10.47-3.95%-0.4334,1803,6718.262.0737.39433,476,846.00
55世茂股份4.160.24%0.0175,3993,1350.200.6410.1515,604,859,965.76
56东富龙33.98-1.82%-0.63129,36344,1602.061.0740.4121,350,892,619.20
57东方创业8.28-0.24%-0.0222,1671,8400.330.5420.205,621,410,072.80
58东方明珠8.40-5.51%-0.49611,84152,8301.793.8017.7428,681,801,688.40
59东方证券9.51-2.16%-0.21522,80750,3490.911.0722.6454,554,835,886.53
60东方财富31.370.26%0.082,539,991800,4482.461.0046.79324,232,910,060.93
61东来技术18.56-1.28%-0.2412,6302,3994.431.1521.33528,960,000.00
62东航物流27.4810.01%2.507,4792,0550.470.7016.584,362,602,678.88
63东风科技13.370.91%0.1283,81411,3432.671.1420.694,192,297,200.00
64中化国际7.344.56%0.32500,83236,3511.851.6933.3319,876,106,904.48
65中华企业3.20-1.23%-0.04185,3115,9840.831.3914.557,169,508,089.60
66中国东航5.24-0.19%-0.01436,84122,6180.451.39-7.3351,396,464,973.68
67中国太保32.51-2.08%-0.69547,200178,3080.801.6912.55222,532,297,702.05
68中国核建7.18-0.69%-0.05115,5558,3400.441.1214.0818,847,651,641.60
69中国海诚6.490.62%0.0411,0217150.260.8340.562,710,411,807.62
70中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,658.80
71中微公司129.18-6.12%-8.42112,134148,2794.571.54114.3231,701,099,471.30
72中曼石油10.404.21%0.42168,31317,5294.212.34-8.194,160,001,040.00
73中毅达11.275.82%0.62166,42018,4753.711.43190.695,056,569,785.75
74中洲特材32.392.14%0.6837,18111,98313.071.401,250.58921,611,391.42
75中船科技11.60-1.53%-0.1893,13110,8531.260.9960.428,540,498,642.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021