网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810.00
52普丽盛17.99-0.50%-0.0911,1062,0151.520.56-8.491,312,460,450.00
53耀皮玻璃4.721.51%0.0742,9262,0320.571.1331.473,527,803,836.24
54柘中股份10.82-0.28%-0.0319,3392,1110.440.7560.114,777,846,001.12
55*ST长投5.630.72%0.0437,2282,1141.211.21-3.961,730,662,000.00
56天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,339.92
57信息发展13.50-0.07%-0.0116,5052,2240.800.6346.552,769,327,576.00
58浦东金桥12.00-0.17%-0.0218,5042,2360.221.0713.4510,202,840,436.00
59鸣志电器11.22-0.36%-0.0419,9612,2631.140.6628.631,972,027,200.00
60美邦服饰2.229.90%0.20102,3452,2720.411.15-24.675,577,750,000.00
61交运股份4.280.47%0.0254,8892,3550.530.8219.844,401,949,800.32
62三爱富11.70-0.09%-0.0120,1712,3790.450.49444.875,229,161,554.50
63永冠新材18.390.49%0.0913,0642,4172.120.7820.211,133,875,613.76
64*ST富控1.603.23%0.05151,7352,4342.641.04-0.16921,171,329.60
65宏达矿业3.07-2.85%-0.0979,4772,4801.541.28-16.161,584,321,760.40
66矩子科技41.97-0.10%-0.046,1682,6082.470.5531.801,049,250,000.00
67氯碱化工7.52-0.40%-0.0334,5292,6130.460.728.615,638,796,619.52
68上海电力7.10-0.14%-0.0137,8072,6950.160.286.0616,665,448,765.50
69地素时尚21.582.23%0.4712,5392,7161.321.2214.392,050,100,000.00
70神奇制药6.96-1.83%-0.1338,5282,7160.800.8230.263,336,067,046.88
71开创国际9.40-1.57%-0.1528,8912,7451.281.1619.182,126,966,510.20
72陆家嘴11.161.00%0.1124,6852,7570.080.9011.4432,737,429,670.40
73威派格16.23-0.67%-0.1117,1032,7791.950.6654.101,425,969,423.00
74上海物贸8.760.46%0.0432,1522,8100.810.7783.273,470,255,674.08
75昂立教育16.29-1.69%-0.2817,1882,8170.660.67-17.934,220,356,624.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020