网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鼎捷软件21.68-1.86%-0.41301,80366,64511.331.7036.135,776,058,293.04
52金安国纪14.58-6.90%-1.08294,89143,7874.051.2426.2710,614,240,000.00
53张江高科18.21-4.31%-0.82279,20951,5941.800.5813.5928,201,636,705.50
54鹏欣资源4.000.76%0.03273,32810,9021.370.8615.877,970,485,544.00
55沪硅产业28.00-3.38%-0.98271,99777,8032.460.81394.3730,949,454,312.00
56上海莱士7.530.94%0.07269,94020,3190.541.5434.7037,458,904,405.47
57ST安信2.61-1.88%-0.05259,6896,7940.490.57-2.1013,739,798,257.20
58华平股份4.352.11%0.09256,66210,9884.861.8757.692,297,447,715.00
59永利股份4.65-3.53%-0.17256,65812,2053.140.74-7.813,795,358,090.65
60电气风电8.99-1.21%-0.11254,54823,1106.991.1452.883,274,308,924.12
61浦东建设6.69-3.74%-0.26251,24117,0682.590.4513.506,491,012,640.00
62华谊集团9.19-0.22%-0.02241,07222,2981.290.9515.5817,113,588,251.97
63金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230.16
64上海建工2.930.00%0.00231,3436,7760.261.298.7526,089,885,343.04
65号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754.00
66日播时尚9.25-6.38%-0.63228,87221,6359.540.80-143.192,220,000,000.00
67招商轮船5.23-0.76%-0.04225,08011,7790.401.5818.6829,287,117,390.43
68开能健康6.43-3.60%-0.24211,28113,7053.661.1369.293,709,283,545.67
69润欣科技7.66-1.42%-0.11210,12116,1834.401.2876.603,654,348,248.92
70光明地产2.55-1.16%-0.03207,8055,2980.930.4739.355,674,458,316.05
71申通地铁11.403.26%0.36205,09223,2734.300.5780.795,442,153,717.00
72思源电气28.354.04%1.10204,30456,7622.683.3719.1621,631,710,044.70
73彤程新材40.57-10.00%-4.51198,84681,91815.130.9348.305,331,607,975.00
74华鑫股份15.45-2.89%-0.46197,55731,0451.860.6123.7716,390,894,061.40
75华贸物流13.992.49%0.34191,47526,6011.460.9828.5518,319,386,964.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021