网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中化国际5.62-0.18%-0.01170,8999,5180.630.59-187.3315,218,490,572.64
52国网英大6.13-0.65%-0.04170,75310,3480.971.3238.3110,807,301,375.97
53中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101.00
54中船科技12.470.32%0.04169,87821,0962.311.36100.569,181,036,041.01
55锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,402.56
56上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940.15
57沪硅产业34.28-0.55%-0.19167,33657,4083.380.83-1,371.2016,985,550,328.76
58*ST安信1.48-2.63%-0.04159,3562,3750.300.84-1.087,791,149,969.60
59上海建工3.070.99%0.03157,0324,7940.180.828.5327,336,501,024.96
60神开股份6.18-4.63%-0.30148,6549,0074.083.4677.252,248,961,624.64
61永利股份5.870.17%0.01146,7868,5361.800.4924.234,791,129,460.67
62上海石化3.580.00%0.00145,8015,1840.200.591,790.0026,237,152,330.00
63上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,541.96
64新文化3.90-2.50%-0.10144,2305,6341.881.27-2.602,997,170,619.30
65环旭电子22.002.09%0.45141,55130,9440.651.4134.3848,017,494,140.00
66方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464.16
67思源电气23.27-0.39%-0.09138,60132,0501.820.7518.1817,754,845,294.94
68宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080.00
69华峰超纤6.93-0.86%-0.06133,9299,2780.910.7257.7510,233,534,049.20
70移为通信32.21-3.99%-1.34130,96742,8255.420.7949.517,780,502,655.00
71剑桥科技16.18-0.19%-0.03128,32520,7545.091.11-47.594,080,928,757.88
72北特科技6.55-1.80%-0.12124,0078,0493.781.13-15.872,148,671,124.15
73华平股份4.81-1.84%-0.09122,9255,9142.331.14165.292,540,396,209.00
74科大智能12.38-0.56%-0.07122,68715,1501.760.53-3.428,625,927,103.72
75上海莱士8.230.12%0.01122,44510,0670.250.6747.5740,941,139,874.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020