网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦江投资8.870.11%0.012,1271880.052.3018.273,460,362,264.50
52华建集团7.900.89%0.072,1471690.041.9714.174,097,333,088.20
53凯众股份16.220.68%0.112,1923550.201.7417.281,703,597,924.00
54海顺新材12.391.39%0.172,2662810.143.3425.831,902,300,120.00
55力盛赛车13.450.45%0.062,3283130.182.9470.891,701,530,400.00
56聚辰股份61.86-0.37%-0.232,4191,5040.821.2254.301,706,510,205.60
57永冠新材18.810.21%0.042,4324580.381.7620.701,161,621,346.56
58科博达52.900.65%0.342,4361,2630.612.8839.422,121,290,000.00
59宝钢包装4.620.65%0.032,4781140.031.0942.003,849,999,846.00
60晨光文具46.86-0.57%-0.272,5351,1910.030.8143.9543,249,200,000.00
61海欣股份8.100.00%0.002,6452140.040.8876.785,979,469,491.00
62外高桥14.720.07%0.012,7224000.030.8518.3913,750,784,789.04
63保隆科技26.600.42%0.112,7517320.270.8428.722,624,372,752.26
64第一医药9.400.64%0.062,7742610.122.8437.552,097,011,661.80
65申能股份5.380.37%0.022,8431530.010.4511.0924,489,966,140.08
66中国海诚7.740.39%0.032,8942250.072.2014.333,232,447,980.12
67中微公司148.800.00%0.002,9174,3540.541.03316.687,653,050,952.48
68上海物贸8.680.12%0.012,9292540.071.5882.603,442,525,320.52
69安硕信息19.421.15%0.222,9375700.202.2082.252,686,952,000.00
70联明股份10.692.00%0.213,0023200.152.9919.472,046,447,372.06
71申通地铁6.390.00%0.003,0081920.063.2653.563,050,470,372.95
72兰生股份10.340.78%0.083,0883200.072.8028.494,362,060,526.56
73申联生物17.120.12%0.023,0895290.651.9874.57774,351,500.65
74上海机电14.120.64%0.093,1434420.041.4513.3211,387,840,716.00
75华培动力16.250.56%0.093,1975200.321.3129.021,609,929,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020