网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇通能源10.201.19%0.129,3489580.631.0464.971,502,914,838.40
77华域汽车20.701.72%0.35200,25541,7430.640.939.9065,261,386,468.80
78第一医药9.271.87%0.1714,2911,3230.641.3837.042,068,010,436.69
79光明地产3.071.66%0.05143,9074,4070.651.527.906,831,602,756.97
80海利生物15.040.53%0.0842,7346,4370.660.97-5,570.379,685,760,000.00
81中国船舶18.701.91%0.3591,68717,1580.670.7295.9025,770,799,082.60
82光大证券11.091.74%0.19260,08428,7540.671.9690.0243,325,290,124.51
83海顺新材12.152.97%0.3510,3451,2520.671.2525.311,863,947,295.00
84美邦服饰2.080.97%0.02169,5313,5170.670.51-23.115,226,000,000.00
85悦心健康3.302.17%0.0758,3861,9240.681.0174.322,817,457,500.00
86氯碱化工7.482.75%0.2051,9453,8680.691.558.565,608,803,020.48
87上海家化25.132.07%0.5146,91911,7860.701.3730.2816,868,473,824.93
88ST岩石13.05-1.81%-0.2423,8393,1440.711.64326.254,364,826,074.55
89上海环境11.221.63%0.1866,9287,4970.730.7218.8310,248,622,205.58
90安科瑞11.032.22%0.2415,7221,7270.751.4120.432,318,930,379.25
91开能健康4.382.58%0.1140,9721,7850.750.9825.602,391,939,177.30
92金安国纪8.282.60%0.2155,6944,6000.771.2732.866,027,840,000.00
93春秋航空33.410.30%0.1071,02723,6650.781.4917.0530,619,019,241.33
94宝信软件41.452.93%1.1868,03128,1950.810.9258.9634,667,528,624.50
95新时达5.302.71%0.1450,5052,6700.810.88-12.813,287,093,946.50
96巴安水务4.322.86%0.1254,8162,3510.821.4534.532,893,393,435.68
97云赛智联7.343.53%0.2586,2076,2800.831.3736.467,585,630,685.14
98上海石化4.283.88%0.16619,23426,0940.841.7120.8831,367,321,780.00
99威尔泰16.842.18%0.3612,1622,0390.850.59-168.402,415,669,910.88
100联明股份10.462.85%0.2916,4261,7090.861.5819.021,998,677,825.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020