网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:16.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76外高桥14.55-0.21%-0.031,8612710.021.4028.5113,591,870,212.96
77移远通信190.960.32%0.613897380.041.56104.9713,493,040,000.00
78上海环境11.81-0.17%-0.023,2843880.021.2815.2413,249,149,392.83
79普利特15.20-0.13%-0.022,0313080.020.9428.5612,804,480,000.00
80上海钢联63.31-0.36%-0.231,5619840.083.7262.1112,080,180,327.40
81华谊集团6.44-0.46%-0.0313,6258820.072.19101.7312,029,791,088.98
82爱建集团8.26-0.24%-0.026,6465490.043.7110.1311,870,775,111.44
83凯利泰16.320.55%0.0912,4602,0200.151.7042.6911,716,210,281.22
84号百控股14.56-0.48%-0.071,9482830.021.73-111.1611,569,418,967.60
85金力泰24.640.65%0.167,3461,7900.131.66170.3811,499,813,000.00
86姚记科技28.40-0.04%-0.011,1063130.021.2010.5311,330,925,452.88
87大名城4.88-0.20%-0.013,0431480.011.3019.8311,087,066,164.94
88富瀚微137.313.49%4.632,4193,2830.268.05222.4211,000,088,000.00
89航天机电7.652.82%0.2134,8352,6380.242.16-15.1210,972,029,995.55
90浦东金桥12.690.08%0.012,1682750.032.5312.0910,798,006,128.10
91现代制药10.50-0.76%-0.084,0644270.041.7815.1210,783,062,843.00
92东富龙16.940.24%0.043,1715360.051.2728.6110,644,029,457.60
93大众公用4.390.00%0.005,2212280.021.5332.0210,594,307,536.50
94国网英大5.99-0.50%-0.035,6613390.031.9337.4410,560,478,832.31
95华峰超纤7.15-0.14%-0.0116,7991,1990.092.5459.5010,543,641,141.60
96上海贝岭15.440.52%0.087,5731,1690.113.5553.6110,403,592,015.12
97华东电脑24.271.13%0.271,8204400.042.7233.7110,359,703,573.56
98振华重工3.110.32%0.014,8891520.011.7035.3410,331,412,725.71
99市北高新7.33-0.27%-0.025,0063670.031.9156.9910,330,718,261.36
100华贸物流7.730.13%0.0113,9161,0740.091.5618.8310,109,054,136.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020