网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海环境11.96-0.33%-0.0455,3106,6500.593.6320.1210,951,959,023.61
77数据港50.951.09%0.5511,1085,6930.521.7698.1010,742,017,773.08
78浦东金桥12.39-0.16%-0.022,5523180.031.0313.8710,525,930,383.14
79大众公用4.300.47%0.0227,3321,1740.100.6424.1210,400,804,202.50
80市北高新7.340.55%0.0422,4801,6510.150.8466.3110,330,718,261.36
81华谊集团5.510.36%0.0218,1511,0020.102.4715.3110,260,704,164.13
82普利特19.30-0.57%-0.1124,8214,7610.461.8161.6610,135,125,000.00
83海利生物15.721.75%0.2719,5613,0790.302.92-5,822.2210,123,680,000.00
84现代制药9.80-0.61%-0.0622,8292,2380.221.6015.7110,074,343,830.84
85华东电脑23.171.13%0.266,3541,4670.151.3831.779,890,166,122.76
86良信电器12.57-0.95%-0.1216,3322,0580.210.7335.949,841,955,892.30
87上实发展5.29-2.04%-0.1171,7303,8200.373.7912.649,794,628,956.52
88中华企业4.35-1.36%-0.0645,4141,9740.194.866.339,746,050,059.30
89华鑫股份17.791.37%0.24319,97157,1095.922.54295.509,489,982,960.98
90置信电气6.931.76%0.1243,7403,0060.313.2149.509,398,243,013.39
91妙可蓝多21.85-0.77%-0.178,4081,8380.201.02307.758,882,998,308.25
92华峰超纤8.390.84%0.0715,7851,3280.142.02105.008,865,753,758.40
93中船科技11.881.71%0.2084,68710,0391.124.6770.958,776,098,605.36
94飞凯材料19.82-1.25%-0.2537,1617,4230.831.4739.748,679,216,000.00
95新世界13.152.90%0.3732,6994,2130.494.01101.318,519,348,807.28
96上海梅林8.89-0.45%-0.0468,5316,1310.721.2924.558,355,169,595.52
97汉得信息9.710.83%0.0841,1144,0020.472.0938.848,312,271,124.69
98中颖电子32.58-1.18%-0.3920,3726,6830.791.3343.618,244,841,671.87
99云赛智联7.390.41%0.0315,0461,1160.141.6236.817,657,973,212.11
100中微公司146.90-1.28%-1.904,5866,8140.861.09314.607,602,661,339.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020