网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.55 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76申能股份5.560.36%0.0294,1185,2550.211.3410.6725,309,333,036.96
77世茂股份5.77-1.03%-0.0695,9155,5710.260.8010.8921,644,240,865.97
78浦东金桥12.51-1.18%-0.1546,6545,8750.551.5811.9110,636,461,154.53
79宝钢股份6.38-2.15%-0.141,159,01975,1560.520.8712.51141,355,169,147.50
80光大嘉宝3.76-1.31%-0.05113,2414,3160.760.9612.535,638,817,111.52
81上实发展5.26-0.57%-0.0383,1424,4190.450.9912.839,702,400,811.92
82上港集团4.60-1.50%-0.07460,43921,3430.200.7512.83106,598,903,390.00
83紫江企业4.51-2.38%-0.11113,1345,1540.751.0612.966,840,480,072.58
84陆家嘴11.46-1.04%-0.1243,4095,0030.151.8113.3133,617,468,102.40
85水星家纺14.13-2.55%-0.3714,0592,0080.530.9413.463,768,047,100.00
86上海医药20.45-0.39%-0.08143,89029,4210.751.2013.5139,324,021,118.10
87中国太保36.006.04%2.051,093,281394,2631.602.8813.58246,421,492,380.00
88上海能源9.65-2.33%-0.23130,71212,8551.811.0513.796,974,228,700.00
89大众交通3.66-0.81%-0.0337,0201,3650.241.0214.075,721,737,892.24
90开创国际9.43-0.63%-0.068,8208360.390.6014.072,133,754,701.19
91华建集团8.15-1.09%-0.098,2106730.160.7014.114,226,995,527.70
92创力集团7.35-0.81%-0.0660,8864,4890.960.9914.134,678,716,000.00
93上汽集团26.180.50%0.13735,898195,7130.630.9914.25305,873,018,535.70
94华丽家族4.093.28%0.13881,94936,2305.503.7814.526,553,366,100.00
95海通证券13.46-1.03%-0.14483,60565,7040.600.5014.63108,920,085,682.80
96上海环境11.54-1.45%-0.1770,6178,2190.631.0414.8912,946,247,586.22
97美凯龙9.430.32%0.0338,1453,6100.881.4614.974,105,510,970.31
98浦东建设6.37-0.78%-0.0566,4004,2570.681.0114.986,180,530,720.00
99国投资本14.43-2.83%-0.42244,84836,1390.581.0415.0360,997,481,960.61
100现代制药10.450.67%0.07110,40411,6001.081.2815.0410,731,714,924.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020