网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海融科技70.030.00%0.00000.000.0041.081,050,450,000.00
77*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
78透景生命54.470.09%0.055,7933,1660.641.0053.404,929,132,739.05
79上海临港21.630.09%0.0241,3908,8970.340.8433.2726,271,413,526.75
80申通地铁9.590.10%0.0124,1042,3050.500.6456.054,578,092,468.95
81上海莱士8.450.12%0.01255,95521,6350.511.1948.8442,035,556,736.55
82龙宇燃油8.150.12%0.0130,4752,4840.730.6662.073,394,739,076.30
83凯赛生物96.280.12%0.124,3434,1751.150.7285.203,641,353,503.68
84华谊集团6.120.16%0.0184,5175,1770.450.6996.3811,396,644,189.56
85中谷物流23.510.17%0.0426,4986,2293.970.6716.441,567,333,341.17
86陆家嘴11.670.17%0.0237,6124,3760.130.9013.5534,233,495,004.80
87中化国际5.560.18%0.01191,72010,6710.710.78-185.3315,056,015,584.32
88至正股份37.700.19%0.075,2371,9900.701.21-33.362,809,969,424.60
89畅联股份9.650.21%0.0239,5683,7991.070.6630.603,557,633,655.00
90ST岩石8.700.23%0.029,5798330.291.01435.002,909,884,049.70
91益民集团3.990.25%0.0115,0595980.140.78210.004,205,568,021.27
92地素时尚19.940.25%0.0525,6255,1022.250.6914.772,273,160,000.00
93复洁环保43.330.25%0.112,3891,0341.440.8140.88719,812,648.87
94恒为科技19.310.26%0.0510,2821,9910.521.07898.143,840,131,463.62
95海立股份7.420.27%0.0212,6699400.221.0039.054,319,486,568.74
96市北高新7.400.27%0.02109,1368,0340.781.0457.4510,415,165,549.60
97上海石化3.550.28%0.01175,6646,2530.240.751,775.0026,017,287,925.00
98沪硅产业35.200.28%0.10206,52572,1274.170.90-1,408.0017,441,405,238.40
99纳尔股份16.730.30%0.0518,5943,1021.320.5128.842,356,796,473.29
100新黄浦6.510.31%0.0214,8429650.220.65-8.654,383,813,076.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020