网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:5.52

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76永冠新材21.87-1.26%-0.2829,1676,4967.000.9724.03910,839,594.87
77上海临港21.55-1.01%-0.2292,50820,1700.910.9529.6221,825,274,894.35
78思源电气21.444.89%1.00924,810198,99212.172.3535.1516,298,887,006.08
79申联生物21.41-5.22%-1.1854,84812,17112.150.9993.09966,697,704.31
80威尔泰21.34-1.66%-0.3612,3422,6570.861.33-1,016.193,061,187,404.88
81上海贝岭20.51-10.00%-2.28680,130144,36510.090.9176.8213,819,797,424.23
82昂立教育20.38-3.32%-0.7087,45518,2363.380.83-22.445,279,979,620.26
83凯利泰20.340.10%0.02324,22565,8304.541.2727.8414,532,448,613.22
84天永智能20.320.10%0.0214,8983,0284.550.99157.28665,828,284.80
85万达信息19.49-5.20%-1.07393,47278,2393.450.87180.4622,252,863,790.31
86华培动力19.38-0.77%-0.1585,71716,9838.651.1234.611,920,026,988.00
87上海医药19.25-2.88%-0.57347,57567,5501.810.9014.0137,016,499,096.50
88凯众股份19.00-3.01%-0.5938,0377,2633.630.6020.211,993,125,650.00
89东方财富18.73-6.12%-1.225,873,5841,139,3498.751.0877.08125,783,350,108.15
90普利特18.20-5.01%-0.96218,23141,7884.141.58121.339,582,300,000.00
91康达新材18.20-4.51%-0.86164,31830,1886.930.6740.634,317,167,946.00
92国泰君安18.19-0.76%-0.14514,09094,0750.680.8222.46136,718,244,336.96
93彤程新材18.14-2.63%-0.4946,1988,4683.520.6125.552,383,913,450.00
94鼎捷软件17.47-8.00%-1.52227,88440,9418.601.0054.594,627,173,258.91
95普丽盛17.28-1.71%-0.3011,3931,9741.560.50-8.151,260,662,400.00
96妙可蓝多17.08-3.50%-0.6244,5437,6351.101.03240.566,943,780,828.60
97翔港科技16.8210.01%1.53108,29218,01630.487.0960.79597,568,647.76
98中视传媒16.663.54%0.57376,22964,2039.461.2858.666,625,788,624.00
99新通联16.63-3.82%-0.6634,7645,8711.740.76127.923,326,000,000.00
100海利生物16.55-4.28%-0.7471,17711,9221.110.51-6,129.6310,658,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020