网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中远海发3.080.65%0.02936,08328,9381.180.4622.0524,430,945,000.00
77中远海科13.67-0.07%-0.0115,5442,1320.510.7222.684,145,290,800.00
78中远海能7.23-0.28%-0.02341,92024,8651.250.6710.3619,781,517,585.03
79中银证券26.584.85%1.23362,51496,50113.022.3082.817,367,000,000.00
80中颖电子37.05-1.07%-0.4049,13718,2351.760.9548.0610,330,252,924.87
81丰华股份8.200.12%0.0114,5871,1940.781.29-356.521,538,520,965.60
82丽人丽妆33.641.17%0.3926,5648,8486.630.9642.311,344,736,100.00
83乐鑫科技155.271.60%2.455,0957,8531.151.1883.826,868,997,105.00
84二三四五2.560.00%0.00510,23513,1340.890.8246.4614,655,610,017.28
85云赛智联6.28-0.32%-0.0226,3271,6600.241.0940.376,757,365,807.10
86亚士创能47.91-1.26%-0.6111,1875,3410.570.9633.989,332,868,000.00
87亚通股份6.700.45%0.0327,5221,8531.081.43281.511,708,570,463.90
88交运股份5.17-0.58%-0.0317,2288910.171.09-37.005,327,593,449.92
89交通银行4.760.21%0.013,497,848168,0610.895.395.41186,834,112,711.40
90优刻得54.591.09%0.593,3301,8130.690.91-147.542,648,253,703.00
91会畅通讯46.12-4.04%-1.9462,25729,1993.960.7857.877,142,781,915.19
92保隆科技30.78-1.97%-0.6221,1226,5571.290.5926.045,046,105,734.46
93信息发展13.531.42%0.1940,4055,4371.970.76-17.762,775,481,637.28
94元祖股份18.09-0.55%-0.1018,8623,4170.790.6116.454,341,600,000.00
95先惠技术79.85-1.84%-1.504,2863,4262.490.7344.181,373,375,204.15
96光大嘉宝3.880.52%0.02101,4603,9670.661.1912.905,803,782,505.74
97光大证券19.321.68%0.32737,472143,7891.892.2654.6775,438,354,581.09
98光明乳业14.93-0.60%-0.0959,3858,8960.480.6937.3318,278,828,994.37
99光明地产2.740.74%0.0274,6892,0480.331.47-23.086,075,008,314.83
100克来机电39.1710.00%3.5667,55325,6032.653.3969.959,987,426,567.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020