网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中视传媒11.77-0.76%-0.09102,30011,9352.570.96-53.744,681,004,328.00
77中谷物流35.09-1.24%-0.4422,1547,7102.560.8718.663,041,133,345.03
78中路股份9.99-0.10%-0.0126,3982,6461.110.8846.472,377,199,520.90
79中远海发3.14-1.26%-0.041,237,87938,9971.561.3815.8924,906,872,500.00
80中远海科11.66-1.85%-0.2239,7114,6791.311.1323.273,535,778,400.00
81中远海能6.13-1.45%-0.09173,59910,6620.611.1414.1317,562,282,577.44
82中银证券16.541.66%0.27556,07392,0763.831.6257.0324,010,856,816.86
83中颖电子60.990.98%0.5964,99939,7782.331.1773.7617,023,564,601.13
84丽人丽妆34.82-3.36%-1.2141,03414,40510.260.9038.261,393,148,200.00
85之江生物61.14-1.55%-0.9615,6709,6363.830.787.502,498,955,471.78
86乐鑫科技170.14-2.36%-4.129,13015,5892.050.81105.817,563,228,145.66
87二三四五2.212.31%0.053,587,75579,8126.271.91-13.9812,651,913,335.23
88云赛智联5.85-2.66%-0.16116,9566,9261.091.1630.476,284,672,491.50
89亚士创能60.50-4.03%-2.5412,4447,6190.650.9132.3511,667,261,650.00
90亚通股份6.22-0.48%-0.0324,5481,5360.960.7329.011,586,165,415.74
91交大昂立3.450.58%0.02102,4993,5531.310.8129.492,691,000,000.00
92交运股份4.460.22%0.0130,3291,3600.291.17-111.504,587,078,530.24
93交通银行4.880.00%0.00986,37648,1070.251.394.69191,544,216,393.20
94优刻得43.37-1.12%-0.4929,73412,9520.941.16-40.5313,653,955,913.00
95会畅通讯29.10-4.84%-1.4845,31913,4092.760.7236.154,780,784,699.40
96保隆科技32.301.32%0.4219,8836,4181.211.1223.925,295,296,141.10
97信息发展12.11-4.57%-0.58110,34413,5065.380.89-41.762,484,189,403.36
98健麾信息32.70-6.73%-2.3650,01516,96014.710.5735.161,111,800,000.00
99元祖股份17.63-1.34%-0.2414,0292,4740.580.8812.684,231,200,000.00
100先惠技术92.457.31%6.3012,13611,0286.761.8977.451,660,818,025.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021