网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76开创国际9.490.96%0.0930,2162,8691.341.0719.372,147,331,083.17
77海立股份8.37-2.79%-0.2434,1642,8740.591.0623.914,872,520,563.39
78艾艾精工12.10-0.66%-0.0824,2072,8775.731.3944.47510,961,220.00
79三湘印象4.380.46%0.0267,3252,8800.550.66-27.385,366,013,563.76
80普丽盛17.02-5.39%-0.9716,9542,9462.320.83-8.031,241,694,100.00
81全筑股份5.35-2.19%-0.1255,4382,9511.030.719.922,866,526,966.55
82氯碱化工7.27-3.32%-0.2543,3433,1590.580.958.325,451,336,625.52
83华谊集团5.37-1.65%-0.0959,3513,1880.320.8014.929,999,996,617.31
84陆家嘴11.08-0.72%-0.0829,6183,2650.101.1112.1632,502,752,755.20
85中华企业4.10-1.68%-0.0779,9873,2780.360.555.979,185,932,239.80
86金安国纪7.89-1.62%-0.1341,9253,2850.580.8131.315,743,920,000.00
87松芝股份4.64-2.93%-0.1471,4443,3081.140.9710.092,916,618,624.00
88华荣股份8.94-2.19%-0.2037,2273,3121.850.8816.251,801,767,600.00
89德邦股份10.070.00%0.0033,3633,3341.530.8726.502,191,824,669.85
90信息发展13.651.11%0.1526,1443,5201.271.0147.072,800,097,882.40
91泛微网络71.68-3.58%-2.664,9613,5560.340.8968.2710,588,273,131.52
92安硕信息18.19-4.01%-0.7619,6103,5571.431.1476.532,500,033,600.00
93新时达5.10-3.95%-0.2170,3873,5871.130.97-12.333,162,975,890.10
94昊海生科69.63-4.73%-3.465,1373,6103.500.9930.671,020,931,631.94
95光明地产3.05-0.97%-0.03119,6303,6420.540.557.856,787,097,201.55
96东风科技10.55-3.48%-0.3834,4403,6441.100.8625.103,308,058,000.00
97新通联16.410.06%0.0122,4843,6601.120.71126.233,282,000,000.00
98申联生物16.28-5.07%-0.8722,6953,7175.031.0870.78735,069,529.48
99鹏欣资源3.51-2.77%-0.10107,6693,7840.690.6534.185,515,507,661.04
100申能股份5.250.19%0.0172,4853,7870.160.7710.8223,898,201,159.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020