网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海贝岭15.230.20%0.03142,37621,5992.041.0252.8810,655,052,898.22
77环旭电子20.20-1.42%-0.29139,19028,1900.641.0331.5644,110,115,820.00
78东方明珠9.01-0.44%-0.04138,18812,4700.400.9815.0830,764,646,811.01
79大名城3.90-0.26%-0.01136,0915,3200.600.5615.888,878,759,351.80
80隧道股份5.26-0.75%-0.04135,1187,1290.430.578.2216,537,945,454.44
81氯碱化工8.06-4.73%-0.40134,65510,9851.800.6217.926,043,710,206.56
82金力泰21.53-2.58%-0.57129,88227,7492.760.64150.0310,126,420,200.00
83张江高科17.340.41%0.07126,53622,0040.821.0223.7526,854,276,797.00
84锐奇股份6.42-2.87%-0.19116,9937,5854.310.6891.711,744,015,495.68
85强生控股8.731.63%0.14115,97210,1301.101.56-589.869,195,851,927.43
86嘉麟杰2.970.34%0.01112,7943,3571.361.4770.052,471,040,000.00
87广电电气3.24-0.61%-0.02110,2813,6041.180.7815.493,031,263,000.00
88良信股份27.185.88%1.51109,25429,2421.391.3161.7721,329,148,806.10
89中曼石油9.30-5.58%-0.55104,3599,7862.610.62-12.243,720,000,930.00
90德邦股份13.70-3.45%-0.49104,11014,3641.080.6825.8513,152,000,000.00
91巴安水务3.620.84%0.03103,7083,7471.551.35-100.562,424,556,536.38
92ST创兴5.86-3.62%-0.22103,4366,2932.434.59108.522,492,685,780.00
93中颖电子47.303.05%1.40102,66847,1623.680.9961.4213,202,403,765.10
94锦江酒店50.77-0.26%-0.13100,80451,9391.261.0493.5040,714,313,058.80
95创力集团6.101.50%0.09100,3086,1341.581.9711.733,883,016,000.00
96华鑫股份17.55-0.17%-0.0398,21817,2780.930.7828.3118,618,782,574.60
97中银证券18.51-1.39%-0.2694,91317,7140.650.6557.8426,870,674,708.59
98科泰电源5.370.00%0.0091,9384,9402.870.84-53.651,718,400,000.00
99雪榕生物11.20-2.44%-0.2889,76210,0762.090.6814.934,807,720,646.40
100城投控股4.83-0.82%-0.0489,5814,3340.350.8628.4112,217,850,312.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021