网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新文化4.00-0.74%-0.03118,9864,7661.551.03-2.663,074,021,148.00
77上海九百7.815.54%0.41118,3649,1622.951.8446.713,130,888,271.61
78会畅通讯47.70-5.04%-2.53117,34857,9767.571.0060.007,392,322,716.30
79上海机场81.902.16%1.73113,29292,4471.040.80511.8889,555,716,914.30
80光明乳业14.90-0.86%-0.13112,94816,7690.920.8937.2518,242,099,934.10
81申能股份5.610.90%0.05109,7136,1550.241.4910.7725,536,934,952.76
82起帆电缆25.306.08%1.45109,18727,35321.842.1122.791,265,000,000.00
83汉钟精机15.25-1.49%-0.23107,21716,5662.010.9425.618,128,982,533.75
84光大嘉宝3.821.60%0.06102,4023,8850.680.8612.735,728,798,235.64
85雅运股份13.999.98%1.2799,93113,64416.233.8745.13861,532,739.60
86上海医药20.23-1.08%-0.2295,96919,4320.500.7713.3638,900,975,414.14
87东风科技12.760.79%0.1095,83312,1123.061.0729.364,001,025,600.00
88东方明珠9.480.85%0.0895,1228,9860.281.1615.8732,369,461,905.48
89大名城4.78-1.04%-0.0593,7164,4970.411.2219.4610,882,171,718.36
90大众公用4.28-0.47%-0.0293,2063,9920.390.7731.2910,352,428,369.00
91安科瑞19.032.26%0.4292,82217,5064.380.7229.284,035,755,565.05
92宏达矿业12.981.25%0.1689,58011,4571.741.1434.166,698,533,045.60
93*ST飞乐3.540.28%0.0189,3583,2040.912.07-5.023,487,678,807.08
94环旭电子21.550.47%0.1089,11819,1710.410.8333.6747,035,318,123.50
95巴安水务4.34-0.46%-0.0288,6333,8611.320.70-120.562,906,788,775.66
96康达新材18.80-0.69%-0.1388,50416,5023.510.5920.174,746,866,914.80
97飞凯材料18.73-1.78%-0.3488,30316,5061.721.5239.859,591,421,875.44
98上海梅林9.840.72%0.0787,4598,5660.930.5522.069,227,258,004.48
99嘉麟杰3.22-2.42%-0.0887,2262,8301.051.2475.942,679,040,000.00
100吉祥航空11.710.69%0.0886,54010,1470.480.71-30.8221,043,027,815.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020