网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76水星家纺13.90-0.22%-0.0325,9763,5762.931.2011.681,231,317,600.00
77锦江酒店25.72-1.42%-0.3726,2116,8090.330.7722.5520,625,805,236.80
78中微公司137.38-5.74%-8.3726,63937,2205.180.86292.307,063,800,993.36
79百润股份34.46-2.05%-0.7226,7019,2800.510.5959.4117,912,399,319.00
80交运股份4.08-1.69%-0.0726,7201,0970.260.7818.924,196,251,211.52
81徕木股份10.85-2.60%-0.2926,9862,9431.331.0149.322,206,797,775.00
82锐奇股份5.50-2.48%-0.1427,0601,4921.001.21-98.211,494,094,272.00
83畅联股份8.33-3.03%-0.2627,1332,2780.991.1328.612,275,649,425.98
84上海洗霸62.30-5.16%-3.3927,26117,1207.830.7279.362,169,892,179.00
85晶华新材12.00-2.60%-0.3227,6503,3575.480.96200.00605,256,000.00
86彤程新材15.19-3.37%-0.5327,8894,2942.120.9321.391,996,231,825.00
87东方创业9.13-1.72%-0.1628,3512,6000.540.9633.814,768,067,077.07
88三湘印象4.15-0.24%-0.0129,1431,2120.240.71-25.945,084,236,595.80
89荣丰控股12.33-3.22%-0.4129,2953,6552.001.3225.691,808,667,885.69
90翔港科技15.85-4.35%-0.7229,3354,7278.260.5257.28563,107,197.80
91ST创兴3.650.00%0.0030,3211,1130.711.3754.481,552,611,450.00
92科泰电源5.68-1.22%-0.0730,3461,7070.951.06-996.491,817,600,000.00
93外高桥14.76-0.07%-0.0131,1594,5960.330.8518.4513,797,524,370.24
94宏和科技11.86-3.10%-0.3831,3723,7503.570.9984.711,041,308,000.00
95丰华股份8.39-1.76%-0.1531,3802,6471.671.0364.541,574,169,622.12
96春秋航空33.02-1.73%-0.5832,69010,8380.360.5916.8530,261,598,783.26
97华东电脑22.68-2.11%-0.4932,7607,5100.770.9431.099,681,008,531.04
98恒为科技20.50-3.76%-0.8033,6976,9493.080.9860.722,239,186,095.00
99海欣股份7.98-2.45%-0.2033,9462,7390.460.9375.645,890,884,757.80
100保隆科技26.13-3.76%-1.0234,7489,1963.531.0228.142,571,235,846.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020