网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安硕信息23.120.52%0.1218,2594,2111.331.1088.823,177,612,800.00
77老凤祥49.801.51%0.7418,3039,0890.580.9617.6615,792,059,574.00
78科博达67.65-1.51%-1.0418,46412,6144.601.2256.142,712,765,000.00
79中视传媒10.850.00%0.0018,5822,0110.470.79-64.204,315,114,440.00
80ST毅达3.830.00%0.0018,6077090.501.0074.801,438,450,679.70
81晶华新材14.82-0.13%-0.0219,5482,8921.541.3752.931,877,249,400.00
82南亚新材34.72-3.02%-1.0819,9536,9794.100.9946.921,689,282,573.44
83博通集成71.50-1.31%-0.9520,46214,7672.170.7866.826,731,970,316.50
84菲林格尔10.19-1.55%-0.1620,7692,1190.991.2035.142,143,468,130.40
85泰坦科技127.902.32%2.9021,19026,18013.610.8188.211,991,052,809.80
86新黄浦6.660.30%0.0221,2671,4130.320.95-8.854,484,822,594.76
87正帆科技23.85-0.87%-0.2122,2985,3664.110.9339.101,295,350,096.05
88海顺新材20.23-0.44%-0.0922,3154,5301.450.9033.163,103,510,599.00
89晨光文具78.750.37%0.2922,56017,7490.250.6062.0872,450,000,000.00
90上海天洋26.141.20%0.3123,1805,9771.521.06118.823,996,283,200.00
91海立股份7.550.13%0.0123,2001,7450.400.8739.744,395,164,904.85
92日播时尚6.550.77%0.0523,3011,5250.971.01-24.061,572,000,000.00
93海利生物16.27-10.01%-1.8123,3523,7990.360.37-2,805.1710,477,880,000.00
94矩子科技37.78-2.88%-1.1223,7699,0862.250.6356.393,983,050,194.40
95来伊份13.020.54%0.0724,2763,1560.721.09-108.504,382,010,002.16
96柘中股份10.793.35%0.3524,3222,6100.551.98215.804,764,598,738.64
97华荣股份17.40-0.51%-0.0924,4644,2770.740.4522.315,760,618,000.00
98益民集团4.030.00%0.0024,5079880.231.08212.114,247,729,104.19
99鸣志电器16.55-1.72%-0.2924,5164,0740.591.2736.626,884,800,000.00
100龙头股份6.390.16%0.0124,8161,5860.581.17-22.032,714,865,604.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020